ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

81.42
0.44
(0.54%)
終了 12月24日 6:00AM
80.60
-0.82
( -1.01% )
プレマーケット: 9:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.000.000.000.000.00 %00-
72.008.0010.500.009.250.000.00 %00-
73.007.3010.000.008.650.000.00 %00-
74.006.409.700.008.050.000.00 %00-
75.005.008.200.006.600.000.00 %00-
76.004.604.604.604.600.000.00 %07-
77.004.206.106.245.150.000.00 %04-
78.003.505.100.004.300.000.00 %00-
79.004.904.904.904.900.000.00 %08-
80.002.002.002.002.000.000.00 %025-
81.001.652.701.672.1750.000.00 %3002024/12/24
82.001.601.601.601.600.000.00 %014-
83.000.751.101.100.9250.000.00 %3202024/12/24
84.000.451.050.500.75-0.70-58.33 %59152024/12/24
85.000.301.500.430.90-0.92-68.15 %60212024/12/24
86.000.300.300.300.300.000.00 %039-
87.000.100.200.150.15-0.45-75.00 %4142024/12/24
88.000.050.200.100.125-0.70-87.50 %2082024/12/24
89.000.070.070.070.070.000.00 %014-
90.000.050.050.050.050.000.00 %0162-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.000.000.000.000.00 %00-
72.000.110.110.110.110.000.00 %01-
73.000.000.000.000.000.000.00 %00-
74.000.150.150.150.150.000.00 %01-
75.000.280.280.280.280.000.00 %072-
76.000.100.250.750.1750.000.00 %04-
77.000.250.400.350.325-0.75-68.18 %622024/12/24
78.000.400.800.900.600.000.00 %022-
79.000.950.950.950.950.000.00 %07-
80.000.751.100.900.925-0.28-23.73 %10512024/12/24
81.001.101.502.401.300.000.00 %011-
82.000.702.153.251.4250.000.00 %06-
83.001.881.881.881.880.000.00 %059-
84.003.943.943.943.940.000.00 %014-
85.002.902.902.902.900.000.00 %056-
86.004.584.584.584.580.000.00 %08-
87.004.606.706.375.650.000.00 %016-
88.007.707.707.707.700.000.00 %018-
89.006.408.908.917.652.9850.25 %252024/12/24
90.006.7010.009.308.350.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AVGRAvinger Inc
US$ 1.81
(181.76%)
49.23M
CREVCarbon Revolution Public Ltd
US$ 9.42
(142.16%)
3.91M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.59
(107.51%)
11.97M
CMNDClearmind Medicine Inc
US$ 2.53
(107.38%)
31.17M
TIVCTivic Health Systems Inc
US$ 0.398
(77.36%)
42.03M
SLGLSol Gel Technologies Ltd
US$ 0.938
(-43.15%)
766.66k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.32
(-31.05%)
2.28k
AGFYAgrify Corporation
US$ 26.525
(-25.89%)
16
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
184
SVMHSRIVARU Holding Ltd
US$ 0.0344
(22.86%)
161.29M
AVGRAvinger Inc
US$ 1.81
(181.76%)
49.23M
TIVCTivic Health Systems Inc
US$ 0.398
(77.36%)
42.03M
WBUYWeBuy Global Ltd
US$ 0.21
(24.93%)
31.67M
CMNDClearmind Medicine Inc
US$ 2.53
(107.38%)
31.17M

CAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock