ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

90.02
-0.90
(-0.99%)
終了 1月27日 6:00AM
90.02
0.09
(0.10%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.007.509.609.508.550.000.00 %03-
82.506.008.600.007.300.000.00 %00-
83.006.908.303.807.600.000.00 %02-
83.506.707.800.007.250.000.00 %00-
84.005.907.107.506.500.000.00 %013-
85.005.406.207.965.800.000.00 %080-
86.004.505.306.074.901.2726.46 %4372025/1/25
87.003.904.504.204.200.102.44 %1172025/1/25
88.003.103.803.603.45-0.10-2.70 %3272025/1/25
89.002.703.903.003.30-0.10-3.23 %7442025/1/25
90.002.102.552.152.325-1.25-36.76 %27672025/1/25
91.001.702.051.951.875-0.80-29.09 %54512025/1/25
92.001.051.551.481.30-0.72-32.73 %22422025/1/25
93.000.251.201.090.725-0.66-37.71 %1162025/1/25
94.000.750.900.800.825-0.35-30.43 %94952025/1/25
95.000.500.700.600.600.1430.43 %191002025/1/25
96.000.350.500.420.425-0.50-54.35 %675492025/1/25
97.000.250.400.330.325-0.27-45.00 %2142025/1/25
98.000.150.300.400.2250.1990.48 %1292025/1/24
99.000.100.250.100.175-0.20-66.67 %342025/1/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.200.350.100.2750.000.00 %07-
82.500.250.350.700.300.000.00 %01-
83.000.250.400.200.325-0.23-53.49 %20242025/1/25
83.500.300.500.700.400.000.00 %01-
84.000.350.550.510.450.000.00 %017-
85.000.500.700.500.60-0.17-25.37 %5452025/1/24
86.000.650.900.820.775-0.76-48.10 %33352025/1/25
87.000.901.201.101.050.1010.00 %482025/1/25
88.001.201.501.201.350.000.00 %06-
89.001.551.851.851.700.2515.63 %23132025/1/25
90.001.953.002.402.4750.209.09 %221022025/1/25
91.002.403.302.642.850.2912.34 %38242025/1/25
92.003.003.903.303.450.5017.86 %3332025/1/25
93.003.604.603.404.100.000.00 %017-
94.004.205.106.004.650.000.00 %02-
95.004.906.306.005.600.000.00 %03-
96.005.607.000.006.300.000.00 %00-
97.006.508.0015.637.250.000.00 %01-
98.007.209.0012.108.100.000.00 %01-
99.008.1010.000.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

CAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock