ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

90.75
3.56
(4.08%)
終了 2月17日 6:00AM
90.75
-0.03
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.008.5012.305.7010.400.000.00 %00-
82.008.3011.304.909.800.000.00 %09-
83.006.709.808.008.253.0060.00 %12122025/2/15
84.005.909.003.507.450.000.00 %048-
85.005.806.807.406.304.15127.69 %21,5612025/2/15
86.005.005.606.705.303.70123.33 %1322025/2/15
87.002.656.102.034.3750.4326.87 %382025/2/15
88.002.805.102.693.951.40108.53 %5252025/2/15
89.001.953.903.722.9252.67254.29 %5312025/2/15
90.001.753.002.912.3751.76153.04 %246672025/2/15
91.001.552.452.502.001.70212.50 %12522025/2/15
92.001.101.901.901.501.40280.00 %2793172025/2/15
93.000.751.551.601.151.15255.56 %30442025/2/15
94.000.501.151.250.8250.95316.67 %15932025/2/15
95.000.251.000.790.6250.64426.67 %185062025/2/15
96.000.350.750.500.550.35233.33 %1142025/2/15
97.000.151.000.380.5750.25192.31 %4572025/2/15
98.000.150.350.200.250.000.00 %07-
99.000.050.303.000.1750.000.00 %010-
100.000.051.450.170.750.0770.00 %5026102025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.100.200.300.15-2.80-90.32 %7482025/2/15
82.000.050.150.100.10-0.56-84.85 %362072025/2/15
83.000.051.152.300.600.000.00 %028-
84.000.150.850.350.50-0.90-72.00 %5272025/2/15
85.000.250.550.400.40-0.90-69.23 %711,5192025/2/15
86.000.401.500.400.95-2.25-84.91 %2612025/2/15
87.000.551.652.151.10-0.85-28.33 %7352025/2/15
88.000.802.152.131.475-1.77-45.38 %131482025/2/15
89.001.051.752.201.40-2.50-53.19 %12222025/2/15
90.001.452.201.351.825-2.95-68.60 %262522025/2/15
91.001.802.554.502.175-3.20-41.56 %28552025/2/15
92.002.304.904.303.60-1.70-28.33 %1272025/2/14
93.001.954.808.203.3750.000.00 %06-
94.001.604.6010.613.100.000.00 %012-
95.003.905.3010.204.60-0.000.00 %0300-
96.004.106.800.005.450.000.00 %00-
97.005.007.6012.106.300.000.00 %00-
98.005.608.809.847.200.000.00 %010-
99.006.609.6016.708.100.000.00 %00-
100.007.2010.9015.009.050.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CAR Discussion

投稿を表示

最近閲覧した銘柄