ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

14.45
-0.55
(-3.67%)
終了 2月25日 6:00AM
14.05
-0.40
( -2.77% )
プレマーケット: 6:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5011.8012.3012.4012.050.000.00 %0161-
5.009.6010.0010.389.800.000.00 %0796-
7.507.407.807.657.60-0.65-7.83 %1211,8982025/2/25
10.005.405.805.605.60-0.70-11.11 %757302025/2/25
12.503.804.303.734.05-0.67-15.23 %107612025/2/25
15.002.502.652.602.575-0.30-10.34 %6212,0582025/2/25
17.501.501.701.651.60-0.25-13.16 %61410,2402025/2/25
20.000.851.000.940.925-0.31-24.80 %1903,5372025/2/25
22.500.450.700.450.575-0.35-43.75 %13152025/2/25
25.000.200.350.200.275-0.38-65.52 %2465,9352025/2/25
30.000.050.200.100.125-0.10-50.00 %422,2992025/2/25
35.000.200.250.200.2250.000.00 %0176-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.100.100.0750.05100.00 %49482025/2/25
5.000.300.350.300.3250.1050.00 %4214,3442025/2/25
7.500.550.700.650.6250.1222.64 %152,9612025/2/24
10.001.051.251.051.15-0.05-4.55 %183,0292025/2/25
12.501.902.051.901.9750.052.70 %1242,3452025/2/25
15.002.903.303.303.100.3511.86 %21,1392025/2/25
17.504.405.004.504.700.000.00 %063-
20.006.206.706.306.450.000.00 %0131-
22.508.008.809.008.40-1.65-15.49 %10222025/2/25
25.0010.3011.4011.4810.850.000.00 %016-
30.0015.1015.8013.5815.450.000.00 %070-
35.0019.6021.6020.1020.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M

CAPR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock