ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

15.80
1.35
(9.34%)
終値: 2月26日 6:00AM
15.5001
-0.2999
( -1.90% )
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5011.9012.6012.4012.250.000.00 %0161-
5.0010.7011.4011.2011.050.827.90 %9579605:56:50
7.508.409.507.658.950.000.00 %01,961-
10.006.707.406.747.051.1420.36 %3871004:03:07
12.503.904.403.734.150.000.00 %0771-
15.002.552.952.602.750.000.00 %02,433-
17.502.302.552.502.4250.8551.52 %17110,65205:07:00
20.001.201.701.551.450.6164.89 %3,4193,70105:59:39
22.500.801.000.900.900.45100.00 %30031505:59:55
25.000.400.600.600.500.40200.00 %186,04505:32:19
30.000.050.200.150.1250.0550.00 %92,26923:32:51
35.000.200.300.200.250.000.00 %0176-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.100.100.0750.000.00 %0952-
5.000.150.400.400.2750.1033.33 %1,3314,74905:34:42
7.500.650.900.700.7750.057.69 %902,97105:34:45
10.000.901.201.051.050.000.00 %2,7873,03705:44:22
12.501.952.101.952.0250.052.63 %12,46023:30:02
15.002.903.303.303.100.000.00 %01,139-
17.504.304.904.504.600.000.00 %063-
20.006.006.706.306.350.000.00 %0131-
22.507.007.709.007.350.000.00 %032-
25.0010.0011.7011.4810.850.000.00 %016-
30.0014.9015.8013.5815.350.000.00 %070-
35.0018.4020.0020.1019.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CAPR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock