ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

15.00
-0.15
(-0.99%)
終了 2月22日 6:00AM
14.8505
-0.1495
(-1.00%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6895-4.4369369369415.5416.46514.28132096915.37071508CS
40.25051.7157534246614.616.46513.287685714.81585787CS
12-4.2795-22.370622059619.1320.7512.25117300414.39638118CS
2610.7105258.7077294694.1423.43.98217524514.43342713CS
5211.0005285.7272727273.8523.43.52126882313.1208943CS
15610.2605223.5403050114.5923.42.6852896611.35460265CS
26013.4805983.978102191.3723.40.889360157.95787227CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090015-0.15-0.9915.2915.5814.751245390
174009450015.150.060.4015.0615.414.66762963
174000810015.090.171.1414.8915.2514.281127484
173992170014.92-1.03-6.4616.0316.46514.781437730
173957610015.950.42.5715.5416.225415.391955697
173948970015.550.53.3215.1515.7814.681087232
173940330015.051.5711.6513.2515.4613.21025701
173931690013.48-0.46-3.3013.9513.999713.271136239
173923050013.94-0.15-1.0614.1914.3413.725824891
173897130014.09-0.24-1.6714.4514.4513.65999406
173888490014.3300.0014.414.6114.075599513
173879850014.33-0.74-4.9115.0415.3113.95850232
173871210015.07-0.11-0.7215.1815.459914.87568398
173862570015.180.140.9314.3915.2214.3594950
173836650015.04-0.16-1.0515.2515.6214.81788222
173828010015.20.936.5214.3315.4314.33565333
173819370014.270.040.2814.1114.3813.85569913
173810730014.23-0.04-0.2814.4614.4613.62652600
173802090014.27-0.53-3.5814.3414.9813.91648789
173776170014.8-0.1-0.6714.615.1514.47464982
173767530014.900.0014.914.914.90
173758890014.90.845.9714.0615.788913.971147962
173750250014.060.362.631414.1113.31967944
173715690013.70.21.4813.5613.7713.33688914
173707050013.50.030.2213.613.6513.18590886
173698410013.470.886.9913.0713.5112.52850727
173689770012.59-0.13-1.0212.8113.139312.47588098
173681130012.72-0.47-3.5612.9612.988412.31744672
173655210013.19-0.67-4.8313.713.801612.88693876
173637930013.86-0.36-2.5314.0214.3913.68591140
173629290014.22-0.78-5.2014.9115.083213.93898969
173620650015-0.61-3.9115.7415.814.97827006
173594730015.610.654.3415.1516.1714.971912067
173586090014.961.168.4114.0214.9913.651253044
173568810013.80.040.2913.8513.88513.17612265
173560170013.76-0.32-2.2713.9513.9513.4014774691
173534250014.0800.0014.1414.6113.6701774363
173525610014.080.070.501414.2413.52686752
173507784014.01-0.12-0.8514.1514.29513.61333817
173499690014.131.068.111314.1612.651344570
173473770013.070.171.3212.6413.528612.575853113
173465130012.90.383.0412.6913.0612.31145636
173456490012.52-0.68-5.1513.1313.6612.251154875
173447850013.2-0.68-4.9013.814.2713.18826618
173439210013.880.624.681314.4972131231417
173413290013.26-1.08-7.5314.2314.6313.191279115
173404650014.340.10.7014.214.7514.16784078
173396010014.24-0.63-4.2414.8515.2114.15819001
173387370014.87-0.21-1.3915.0815.4714.65861705
173378730015.080.221.481515.4814.671077489
173352810014.860.332.2714.5115.5614.511370442
173344170014.531.8114.2314.815.797413.79923269164
173335530012.72-3.79-22.9616.3516.7812.515103308
173326890016.51-3.13-15.9419.4420.7516.073653694
173318250019.640.633.3119.1620.1418.531398687
173291784019.01-0.03-0.1619.1319.6118.8225571850
173275050019.04-0.02-0.1019.0920.118.6681269093
173266410019.060.241.2819.0720.209918.561219709
173257770018.820.21.0718.919.51518.351446159
173231850018.620.834.6717.9418.879917.51331000373

CAPR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock