ProShares UltraShort NAS... BIS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
7.00	9.20	10.70	0.00	9.95	0	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	7.10	7.90	0.00	7.50	0	-
10.00	6.10	6.90	0.00	6.50	0	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	4.10	4.90	0.00	4.50	0	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	1.30	1.95	0.00	1.625	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.60	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.32	0.75	0.32	0.535	4	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.00	0.75	0.00	0.00	0	-
24.00	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
26.00	0.00	0.75	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

7.00

9.20

10.70

0.00

9.95

0.00

0.00 %

8.00

0.00

0.00 %

9.00

7.10

7.90

0.00

7.50

0.00

0.00 %

10.00

6.10

6.90

0.00

6.50

0.00

0.00 %

11.00

0.00

0.00 %

12.00

4.10

4.90

0.00

4.50

0.00

0.00 %

13.00

0.00

0.00 %

14.00

0.00

0.00 %

15.00

1.30

1.95

0.00

1.625

0.00

0.00 %

16.00

0.00

0.00 %

17.00

0.00

0.60

0.00

0.00 %

18.00

0.00

0.00 %

19.00

0.00

0.00 %

20.00

0.32

0.75

0.32

0.535

0.00

0.00 %

21.00

0.00

0.00 %

22.00

0.00

0.00 %

23.00

0.00

0.75

0.00

0.00 %

24.00

0.00

0.75

0.00

0.00 %

25.00

0.00

0.75

0.00

0.00 %

26.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
7.00	0.07	0.10	0.07	0.085	301	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
11.00	0.00	0.75	0.00	0.00	0	-
12.00	0.00	0.75	0.00	0.00	0	-
13.00	0.00	0.75	0.00	0.00	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.08	0.25	0.08	0.165	1	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	1.05	1.90	0.00	1.475	0	-
19.00	2.05	2.90	0.00	2.475	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	3.90	5.80	0.00	4.85	0	-
22.00	5.20	6.70	0.00	5.95	0	-
23.00	6.10	6.90	0.00	6.50	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

7.00

0.07

0.10

0.07

0.085

0.00

0.00 %

301

8.00

0.00

0.75

0.00

0.00 %

9.00

0.00

0.75

0.00

0.00 %

10.00

0.00

0.75

0.00

0.00 %

11.00

0.00

0.75

0.00

0.00 %

12.00

0.00

0.75

0.00

0.00 %

13.00

0.00

0.75

0.00

0.00 %

14.00

0.00

0.00 %

15.00

0.08

0.25

0.08

0.165

0.00

0.00 %

16.00

0.00

0.00 %

17.00

0.00

0.00 %

18.00

1.05

1.90

0.00

1.475

0.00

0.00 %

19.00

2.05

2.90

0.00

2.475

0.00

0.00 %

20.00

0.00

0.00 %

21.00

3.90

5.80

0.00

4.85

0.00

0.00 %

22.00

5.20

6.70

0.00

5.95

0.00

0.00 %

23.00

6.10

6.90

0.00

6.50

0.00

0.00 %

24.00

0.00

0.00 %

25.00

0.00

0.00 %

26.00

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$BIS recent news/filings

bullish breakout

## source: finance.yahoo.com

Mon, 28 Sep 2015 10:30:10 GMT ~ Inverse TIPS ETF (TPS) Hits New 52-Week High

read full: http://finance.yahoo.com/news/inverse-tips-etf-tps-hits-103010845.html
*********************************************************

Thu, 17 Sep 2015 16:40:41 GMT ~ Being objective means using the short side of the market

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=2F79ECF0-A3A9-4ED2-AA8E-70688C476F66&siteid=yhoof2
*********************************************************

Thu, 17 Sep 2015 15:58:44 GMT ~ Even Biotech Bulls Should Be Watching This Level

read full: http://finance.yahoo.com/tumblr/blog-even-biotech-bulls-should-be-watching-this-level-155849055.html
*********************************************************

Thu, 17 Sep 2015 13:58:13 GMT ~ Shorting Brazilian Shares Two Times Is Best ETF Wager This Year

read full: http://www.bloomberg.com/news/articles/2015-09-17/best-etf-bet-this-year-is-shorting-brazilian-shares-two-times?cmpid=yhoo
*********************************************************

Tue, 15 Sep 2015 06:15:00 GMT ~ Daily ETF Watch: SSgA Debuts Hedged Funds

read full: http://finance.yahoo.com/news/daily-etf-watch-ssga-debuts-061500917.html
*********************************************************

$BIS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIS/company-info
Ticker: $BIS
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIS share structure

## source: otcmarkets.com

Market Value: $43,419,513 a/o Sep 25, 2015
Shares Outstanding: 1,164,999 a/o Nov 06, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BIS extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/news - http://finance.yahoo.com/q/h?s=BIS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIS

$BIS DD Notes ~ http://www.ddnotesmaker.com/BIS

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares UltraShort NASDAQ Biotechnology (BIS)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

BIS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares UltraShort NASDAQ Biotechnology (BIS) オプション

ProShares UltraShort NASDAQ Biotechnology (BIS)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

BIS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する