ProShares UltraShort NAS... BIS - オプションチェーン

	リアルタイム株価	レベル2
Forex

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
6.00	9.50	10.20	0.00	9.85	0	-
7.00	8.40	10.00	0.00	9.20	0	-
8.00	7.40	8.30	0.00	7.85	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	5.60	6.00	0.00	5.80	0	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	2.40	3.70	0.00	3.05	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	1.05	1.45	0.00	1.25	0	-
16.00	0.75	0.75	0.75	0.75	6	-
17.00	0.15	0.45	0.00	0.30	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	0.00	0.50	0.00	0.00	0	-
22.00	0.30	0.30	0.30	0.30	20	-
23.00	0.00	0.00	0.00	0.00	0	-
24.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

6.00

9.50

10.20

0.00

9.85

0.00

0.00 %

7.00

8.40

10.00

0.00

9.20

0.00

0.00 %

8.00

7.40

8.30

0.00

7.85

0.00

0.00 %

9.00

0.00

0.00 %

10.00

5.60

6.00

0.00

5.80

0.00

0.00 %

11.00

0.00

0.00 %

12.00

0.00

0.00 %

13.00

2.40

3.70

0.00

3.05

0.00

0.00 %

14.00

0.00

0.00 %

15.00

1.05

1.45

0.00

1.25

0.00

0.00 %

16.00

0.75

0.00

0.00 %

17.00

0.15

0.45

0.00

0.30

0.00

0.00 %

18.00

0.00

0.00 %

19.00

0.00

0.00 %

20.00

0.00

0.00 %

21.00

0.00

0.50

0.00

0.00 %

22.00

0.30

0.00

0.00 %

23.00

0.00

0.00 %

24.00

0.00

0.00 %

行使価格	買値	売値	中間価格	最終取引
6.00	0.00	0.50	0.00	-
7.00	0.00	0.00	0.00	-
8.00	0.00	0.50	0.00	-
9.00	0.00	0.00	0.00	-
10.00	0.00	0.00	0.00	-
11.00	0.00	0.00	0.00	-
12.00	0.00	0.00	0.00	-
13.00	0.00	0.50	0.00	-
14.00	0.00	0.00	0.00	-
15.00	0.00	0.00	0.00	-
16.00	0.00	0.00	0.00	-
17.00	0.00	0.00	0.00	-
18.00	1.90	2.70	2.30	-
19.00	2.85	3.50	3.175	-
20.00	0.00	0.00	0.00	-
21.00	4.80	5.50	5.15	-
22.00	5.70	6.50	6.10	-
23.00	0.00	0.00	0.00	-
24.00	0.00	0.00	0.00	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

6.00

0.00

0.50

0.00

0.00 %

7.00

0.00

0.00 %

8.00

0.00

0.50

0.00

0.00 %

9.00

0.00

0.00 %

10.00

0.00

0.00 %

11.00

0.00

0.00 %

12.00

0.00

0.00 %

13.00

0.00

0.50

0.00

0.00 %

14.00

0.00

0.00 %

15.00

0.00

0.00 %

16.00

0.00

0.00 %

17.00

0.00

0.00 %

18.00

1.90

2.70

0.00

2.30

0.00

0.00 %

19.00

2.85

3.50

0.00

3.175

0.00

0.00 %

20.00

0.00

0.00 %

21.00

4.80

5.50

0.00

5.15

0.00

0.00 %

22.00

5.70

6.50

0.00

6.10

0.00

0.00 %

23.00

0.00

0.00 %

24.00

0.00

0.00 %

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

銘柄コード

株価

出来高

IDAIT Stamp Inc

US$ 0.835

(128.77%)

369.69M

VCIGVCI Global Ltd

US$ 4.1092

(129.56%)

257.18M

NVDANVIDIA Corporation

US$ 135.34

(-1.15%)

222.17M

WAITop KingWin Ltd

US$ 0.43

(79.17%)

121.91M

MARAMARA Holdings Inc

US$ 26.915

(7.79%)

87.16M

$BIS recent news/filings

bullish breakout

## source: finance.yahoo.com

Mon, 28 Sep 2015 10:30:10 GMT ~ Inverse TIPS ETF (TPS) Hits New 52-Week High

read full: http://finance.yahoo.com/news/inverse-tips-etf-tps-hits-103010845.html
*********************************************************

Thu, 17 Sep 2015 16:40:41 GMT ~ Being objective means using the short side of the market

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=2F79ECF0-A3A9-4ED2-AA8E-70688C476F66&siteid=yhoof2
*********************************************************

Thu, 17 Sep 2015 15:58:44 GMT ~ Even Biotech Bulls Should Be Watching This Level

read full: http://finance.yahoo.com/tumblr/blog-even-biotech-bulls-should-be-watching-this-level-155849055.html
*********************************************************

Thu, 17 Sep 2015 13:58:13 GMT ~ Shorting Brazilian Shares Two Times Is Best ETF Wager This Year

read full: http://www.bloomberg.com/news/articles/2015-09-17/best-etf-bet-this-year-is-shorting-brazilian-shares-two-times?cmpid=yhoo
*********************************************************

Tue, 15 Sep 2015 06:15:00 GMT ~ Daily ETF Watch: SSgA Debuts Hedged Funds

read full: http://finance.yahoo.com/news/daily-etf-watch-ssga-debuts-061500917.html
*********************************************************

$BIS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIS/company-info
Ticker: $BIS
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIS share structure

## source: otcmarkets.com

Market Value: $43,419,513 a/o Sep 25, 2015
Shares Outstanding: 1,164,999 a/o Nov 06, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BIS extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/news - http://finance.yahoo.com/q/h?s=BIS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIS

$BIS DD Notes ~ http://www.ddnotesmaker.com/BIS

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares UltraShort NASDAQ Biotechnology (BIS)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BIS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

BLACK FRIDAY

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares UltraShort NASDAQ Biotechnology (BIS) オプション

ProShares UltraShort NASDAQ Biotechnology (BIS)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BIS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

BLACK FRIDAY

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％