ProShares UltraShort NASDAQ Biotechnology【BIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3088	-7.07459459459	18.5	18.5	16.7	9414	17.33119972	SP
4	8.8812	106.873646209	8.31	18.5	8.21	11955	11.62994714	SP
12	8.0012	87.0642002176	9.19	18.5	7.95	17836	9.45396618	SP
26	7.3412	74.5299492386	9.85	18.5	7.95	16414	9.23531727	SP
52	-0.2188	-1.25674899483	17.41	18.5	7.95	14569	11.12095581	SP
156	-2.7088	-13.6120603015	19.9	26.51	7.95	11909	14.9908212	SP
260	-2.1088	-10.9264248705	19.3	35.64	7.95	14581	19.18757081	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	17.1912	-0.54	-3.04	17.46	17.73	17.0501	11117
1780958100	17.731	0.36	2.07	17.25	17.8	17.25	10696
1780698900	17.3718	0.59	3.53	16.739999	17.39	16.739999	5735
1780612500	16.78	-0.85	-4.83	17.44	17.44	16.7	10345
1780526100	17.6308	-0.67	-3.65	18.5	18.5	17.6308	9177
1780439700	18.2983	1.04	6.03	17.54	18.3059	17.46	17309
1780353300	17.2573	0.62	3.75	16.7	17.41	16.68	7228
1780094100	16.6334	0.04	0.25	16.53	16.69	16.53	1507
1780007700	16.5911	-0.36	-2.10	16.91	16.91	16.52	2623
1779921300	16.9466	-0.1	-0.61	17.04	17.04	16.78	2634
1779834900	17.0508	-0.12	-0.70	16.84	17.2	16.84	2379
1779489300	17.1702	0.09	0.53	17.02	17.215	16.82	1679
1779402900	17.08	-0.27	-1.56	17.66	17.66	17.0402	10332
1779316500	17.3506	-0.85	-4.67	18.08	18.08	17.34	16575
1779230100	18.2	-0.06	-0.33	18.32	18.736	18.1	5035
1779143700	18.2598	0.64	3.63	17.86	18.3602	17.86	8478
1778884500	17.62	0.96	5.76	17	17.6502	17	16647
1778798100	16.66	0.2	1.19	16.559999	16.84	16.46	6803
1778711700	16.4636	-0.2	-1.18	16.62	16.78	16.42	5139
1778625300	16.66	-0.37	-2.15	16.94	16.94	16.62	10863
1778538900	17.0264	-0.03	-0.17	17.08	17.09	16.399999	2816
1778279700	17.0558	-0.11	-0.65	17.1	17.18	16.98	5253
1778193300	17.1672	0.75	4.55	16.48	17.4	16.48	12548
1778106900	16.42	-0.72	-4.20	16.86	17	16.399999	10625
1778020500	17.14	-0.09	-0.50	17.1	17.3802	17.1	6789
1777934100	17.2262	-0.59	-3.33	17.94	17.94	17.2262	5663
1777674900	17.82	0.37	2.12	17.48	18.1	17.48	7880
1777588500	17.4498	-0.73	-4.02	17.93	17.93	17.4194	8113
1777502100	18.18	0.54	3.06	17.88	18.26	17.88	17149
1777415700	17.64	0.2	1.15	17.46	17.7	17.46	26096
1777329300	17.44	0.18	1.06	17.26	17.44	16.94	19037
1777070100	17.2564	0.38	2.28	16.7	17.38	16.7	19603
1776983700	16.8718	0.46	2.83	16.559999	16.95	16.379999	22642
1776897300	16.407599	-0.02	-0.11	16.36	16.559999	16.28	8849
1776810900	16.425799	0.3	1.85	16.04	16.57	16.04	7237
1776724500	16.1276	0.17	1.09	16	16.16	15.923	2853
1776465300	15.9538	-0.52	-3.17	16.3	16.3	15.9	7814
1776378900	16.4756	0.23	1.42	16.26	16.579999	16.26	6051
1776292500	16.2456	-0.06	-0.36	16.3	16.57	16.219999	3545
1776206100	16.3042	-0.68	-3.98	16.86	16.86	16.25	6707
1776119700	16.9804	-0.59	-3.35	17.36	17.36	16.84	2924
1775860500	17.5692	0.61	3.59	17.1	17.64	17.1	10613
1775774100	16.96	-0.2	-1.17	17.22	17.3	16.94	15029
1775687700	17.16	-0.66	-3.69	17.318	17.318	17.12	6587
1775601300	17.8166	0.1	0.58	17.78	18.34	17.78	4784
1775514900	17.7142	0.17	0.94	17.58	17.76	17.48	3397
1775169300	17.5488	0.17	1.00	17.86	17.86	17.34	4006
1775082900	17.3746	-0.29	-1.62	17.42	17.46	17.12	24519
1774996500	17.66	-1.73	-8.92	18.84	18.84	17.61	15388
1774910100	19.3898	-0.22	-1.14	19.4	19.54	19.06	19978
1774650900	19.6132	1.1	5.93	18.62	19.64	18.62	12270
1774564500	18.5152	0.07	0.39	18.32	18.56	18.16	5155
1774478100	18.444	-1.16	-5.90	19.04	19.04	18.2	6404
1774391700	19.6	0.3	1.54	19.78	20	19.56	14041
1774305300	19.3018	-0.22	-1.12	18.78	19.3018	18.78	7833
1774046100	19.52	0.68	3.61	18.76	19.64	18.76	9338
1773959700	18.84	-0.18	-0.95	19.4	19.4	18.72	11809
1773873300	19.02	0.71	3.90	18.38	19.1	18.38	11452
1773786900	18.3066	-0.03	-0.18	18.16	18.34	18.04	5938
1773700500	18.34	-0.32	-1.71	18.5	18.5	18.22	3601
1773441300	18.66	0.16	0.86	18.4	18.78	18.08	8028
1773354900	18.5018	0.9	5.12	17.76	18.51	17.76	6373
1773268500	17.6	0.26	1.50	17.44	17.66	17.36	1826
1773182100	17.3396	-0.23	-1.28	17.46	17.46	16.98	5257