ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

16.16
-0.30
(-1.82%)
終了 2月20日 6:00AM
16.16
0.00
(0.00%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.375-7.8414599372717.53517.53516.151477316.55188144SP
4-1.01-5.8823529411817.1717.5715.55011102416.68167472SP
120.1611618.950115.55011112717.06401948SP
261.036.8076668869815.1318.950114.051333215.85445641SP
52-1.61-9.0602138435617.7721.114.051022716.30818076SP
156-11.65-41.891405969127.8135.6414.051452821.45763138SP
2603.426.645768025112.7636.496.95014716916.33092991SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000810016.16-0.3-1.8216.4516.4516.14724948
173992170016.46-0.11-0.6616.32999916.5716.2121890
173957610016.570.090.5516.516.62999916.23999912941
173948970016.48-0.54-3.1717.0717.0716.440117742
173940330017.02-0.47-2.6917.53517.53517.0056520
173931690017.490.442.5817.3217.5717.3221197
173923050017.050.311.8516.5117.0616.518240
173897130016.7399990.633.9116.05999916.7816.05999915314
173888490016.110.462.9415.5616.1115.550116814
173879850015.65-0.86-5.2116.2716.2715.626988
173871210016.51-0.27-1.6116.716.716.389511255
173862570016.780.221.33171716.55999912962
173836650016.5599990.150.9116.1916.55999915.986763
173828010016.41-0.31-1.8516.39999916.4416.27884614
173819370016.7199990.160.9716.5216.887416.52766
173810730016.55999900.0016.57999916.5916.4656178
173802090016.559999-0.23-1.3916.816.816.34548223
173776170016.7929-0.42-2.4216.636716.816.52084111
173767530017.2100.0017.2117.2117.210
173758890017.21-0.04-0.2317.1717.2117.113916
173750250017.25-1-5.4817.9817.9817.2513014
173715690018.2500.001818.25183117
173707050018.250.170.9417.9318.323517.90531944
173698410018.08-0.72-3.8318.5118.51184421
173689770018.80.663.6417.9218.8617.925895
173681130018.14-0.24-1.3118.5218.918.114834
173655210018.380.643.6117.8418.56526617.845989
173637930017.740.211.2017.4317.747917.431596
173629290017.53-0.27-1.5217.6617.6617.315200
173620650017.80.080.4517.4817.8617.487796
173594730017.72-0.29-1.6117.8617.874117.6959250
173586090018.01-0.18-0.9917.9218.117917.66015855
173568810018.19-0.23-1.2518.4218.4218.10512886
173560170018.420.573.191818.51810934
173534250017.850.362.0617.581817.585573
173525610017.49-0.21-1.1917.7917.7917.463445
173507784017.7005-0.02-0.1118.0218.0417.6933441
173499690017.72-0.54-2.9618.0818.0817.726912
173473770018.26-0.27-1.4618.618.617.9214382
173465130018.530.191.0418.6518.950118.3823891
173456490018.341.388.1417.2118.420116.9423257
173447850016.96-0.14-0.8217.217.216.867962
173439210017.1-0.25-1.4417.3217.3516.9113324
173413290017.350.331.9417.1617.4717.167481
173404650017.020.643.8816.5417.0516.46999921216
173396010016.38420.080.4716.2816.53699916.21059262
173387370016.30780.311.921616.3515.9233862
173378730016-0.04-0.2515.8716.0915.834836680
173352810016.04-0.29-1.7516.1216.1215.96586909
173344170016.32580.211.2816.1616.3916.1614955
173335530016.12-0.22-1.3516.2616.5316.0417341
173326890016.340.452.8315.7716.3415.776559
173318250015.890.060.3815.7715.98115.773101
173291784015.830.020.1315.7515.8715.757255
173275050015.81-0.34-2.11161615.81759
173266410016.149999-0.03-0.1916.4516.65516.14999915594
173257770016.18-0.49-2.9416.216.23999915.9616010
173231850016.67-0.47-2.7517.0617.0616.50679912155
173223210017.1408-0.28-1.6017.317.4951710779
173214570017.42-0.24-1.3617.6817.6817.3926947

BIS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock