ProShares UltraShort NASDAQ Biotechnology【BIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3081	-7.41763538418	17.635	17.635	15.99	3613	16.61242088	SP
4	7.4969	84.9026047565	8.83	18.5	8.39	7052	15.11983609	SP
12	7.1669	78.2412663755	9.16	18.5	7.95	16154	9.62980909	SP
26	6.4669	65.5872210953	9.86	18.5	7.95	15420	9.30619381	SP
52	-1.8231	-10.0446280992	18.15	18.5	7.95	14185	11.00035965	SP
156	-2.9631	-15.3608087092	19.29	26.51	7.95	11873	15.00975033	SP
260	-3.5631	-17.9140271493	19.89	35.64	7.95	14532	19.1946749	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	16.326899	-0.01	-0.08	15.88	16.57	15.88	9300
1781735700	16.3395	-0.36	-2.17	16.59	16.6	15.99	6766
1781649300	16.7016	0.11	0.66	16.59	16.875	16.43	3153
1781562900	16.592199	-0.2	-1.21	16.739999	16.739999	16.592199	722
1781303700	16.7959	-0.07	-0.40	16.83	16.85	16.53	4224
1781217300	16.8639	-0.97	-5.42	17.635	17.635	16.83	3201
1781130900	17.8295	0.64	3.71	17.46	17.84	16.96	6141
1781044500	17.1912	-0.54	-3.04	17.46	17.73	17.0501	11117
1780958100	17.731	0.36	2.07	17.25	17.8	17.25	10696
1780698900	17.3718	0.59	3.53	16.739999	17.39	16.739999	5735
1780612500	16.78	-0.85	-4.83	17.44	17.44	16.7	10345
1780526100	17.6308	-0.67	-3.65	18.5	18.5	17.6308	9177
1780439700	18.2983	1.04	6.03	17.54	18.3059	17.46	17309
1780353300	17.2573	0.62	3.75	16.7	17.41	16.68	7228
1780094100	16.6334	0.04	0.25	16.53	16.69	16.53	1507
1780007700	16.5911	-0.36	-2.10	16.91	16.91	16.52	2623
1779921300	16.9466	-0.1	-0.61	17.04	17.04	16.78	2634
1779834900	17.0508	-0.12	-0.70	16.84	17.2	16.84	2379
1779489300	17.1702	0.09	0.53	17.02	17.215	16.82	1679
1779402900	17.08	-0.27	-1.56	17.66	17.66	17.0402	10332
1779316500	17.3506	-0.85	-4.67	18.08	18.08	17.34	16575
1779230100	18.2	-0.06	-0.33	18.32	18.736	18.1	5035
1779143700	18.2598	0.64	3.63	17.86	18.3602	17.86	8478
1778884500	17.62	0.96	5.76	17	17.6502	17	16647
1778798100	16.66	0.2	1.19	16.559999	16.84	16.46	6803
1778711700	16.4636	-0.2	-1.18	16.62	16.78	16.42	5139
1778625300	16.66	-0.37	-2.15	16.94	16.94	16.62	10863
1778538900	17.0264	-0.03	-0.17	17.08	17.09	16.399999	2816
1778279700	17.0558	-0.11	-0.65	17.1	17.18	16.98	5253
1778193300	17.1672	0.75	4.55	16.48	17.4	16.48	12548
1778106900	16.42	-0.72	-4.20	16.86	17	16.399999	10625
1778020500	17.14	-0.09	-0.50	17.1	17.3802	17.1	6789
1777934100	17.2262	-0.59	-3.33	17.94	17.94	17.2262	5663
1777674900	17.82	0.37	2.12	17.48	18.1	17.48	7880
1777588500	17.4498	-0.73	-4.02	17.93	17.93	17.4194	8113
1777502100	18.18	0.54	3.06	17.88	18.26	17.88	17149
1777415700	17.64	0.2	1.15	17.46	17.7	17.46	26096
1777329300	17.44	0.18	1.06	17.26	17.44	16.94	19037
1777070100	17.2564	0.38	2.28	16.7	17.38	16.7	19603
1776983700	16.8718	0.46	2.83	16.559999	16.95	16.379999	22642
1776897300	16.407599	-0.02	-0.11	16.36	16.559999	16.28	8849
1776810900	16.425799	0.3	1.85	16.04	16.57	16.04	7237
1776724500	16.1276	0.17	1.09	16	16.16	15.923	2853
1776465300	15.9538	-0.52	-3.17	16.3	16.3	15.9	7814
1776378900	16.4756	0.23	1.42	16.26	16.579999	16.26	6051
1776292500	16.2456	-0.06	-0.36	16.36	16.57	16.219999	3537
1776206100	16.3042	-0.68	-3.98	16.86	16.86	16.25	6707
1776119700	16.9804	-0.59	-3.35	17.36	17.36	16.84	2924
1775860500	17.5692	0.61	3.59	17.1	17.64	17.1	10613
1775774100	16.96	-0.2	-1.17	17.22	17.3	16.94	15029
1775687700	17.16	-0.66	-3.69	17.318	17.318	17.12	6587
1775601300	17.8166	0.1	0.58	17.78	18.34	17.78	4784
1775514900	17.7142	0.17	0.94	17.58	17.76	17.48	3397
1775169300	17.5488	0.17	1.00	17.86	17.86	17.34	4006
1775082900	17.3746	-0.29	-1.62	17.42	17.46	17.12	24519
1774996500	17.66	-1.73	-8.92	18.84	18.84	17.61	15388
1774910100	19.3898	-0.22	-1.14	19.4	19.54	19.06	19978
1774650900	19.6132	1.1	5.93	18.62	19.64	18.62	12269
1774564500	18.5152	0.07	0.39	18.32	18.56	18.16	5154
1774478100	18.444	-1.16	-5.90	19.04	19.04	18.2	6332
1774391700	19.6	0.3	1.54	19.78	20	19.56	14037
1774305300	19.3018	-0.22	-1.12	18.78	19.3018	18.78	7378