ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Broadcom Inc

Broadcom Inc (AVGO)

146.29
-7.72
(-5.01%)
終了 4月6日 5:00AM
144.496
-1.79
(-1.23%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.0015.0515.7515.1015.40-6.50-30.09 %15352025/4/05
135.0014.2515.0514.6014.65-5.85-28.61 %28632025/4/05
136.0013.9014.2513.6014.075-5.95-30.43 %16422025/4/05
137.0013.2013.4512.8513.325-5.65-30.54 %360322025/4/05
138.0012.0512.7513.1512.40-4.45-25.28 %25372025/4/05
139.0011.3512.0012.7511.675-17.85-58.33 %42512025/4/05
140.0010.6511.3011.0510.975-4.40-28.48 %521562025/4/05
141.0010.3510.6510.1510.50-5.15-33.66 %759242025/4/05
142.009.709.959.759.825-17.90-64.74 %54242025/4/05
143.009.109.309.209.20-4.35-32.10 %63782025/4/05
144.008.458.708.508.575-4.60-35.11 %44082025/4/05
145.007.858.107.807.975-3.60-31.58 %1,316152025/4/05
146.007.257.507.407.375-3.45-31.80 %787292025/4/05
147.006.756.956.836.85-3.37-33.04 %446612025/4/05
148.006.256.406.126.325-3.63-37.23 %1,612352025/4/05
149.005.755.905.815.825-2.74-32.05 %931672025/4/05
150.005.255.405.405.325-2.60-32.50 %3,2231532025/4/05
152.504.154.354.254.25-2.55-37.50 %1,8381812025/4/05
155.003.253.403.353.325-1.80-34.95 %1,7837242025/4/05
157.502.472.592.542.53-1.66-39.52 %1,8926112025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.003.053.253.103.152.33302.60 %10862025/4/05
135.003.303.453.423.3752.60317.07 %1,5752,8292025/4/05
136.003.553.753.653.652.81334.52 %211532025/4/05
137.003.804.002.663.901.64160.78 %6222002025/4/05
138.004.054.254.184.153.14301.92 %1,1245882025/4/05
139.004.354.554.654.453.37263.28 %421392025/4/05
140.004.654.854.754.753.33234.51 %3,8491,0592025/4/05
141.004.955.154.875.053.51258.09 %593322025/4/05
142.005.355.505.655.4254.11266.88 %588782025/4/05
143.005.655.855.755.753.87205.85 %5901422025/4/05
144.006.106.256.006.1753.81173.97 %416832025/4/05
145.006.506.656.546.5754.24184.35 %2,2212,7492025/4/05
146.006.907.107.007.004.65197.87 %3812372025/4/05
147.007.357.507.457.4254.84185.44 %5751632025/4/05
148.007.708.007.757.854.92173.85 %255682025/4/05
149.007.958.458.238.204.88145.67 %297722025/4/05
150.008.359.058.908.705.16137.97 %7,0335,1242025/4/05
152.5010.1510.407.7010.2752.9562.11 %2504172025/4/05
155.0011.7012.2011.9111.956.09104.64 %6387862025/4/05
157.5013.4514.1014.0013.7757.35110.53 %3681,8842025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AVGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock