ITEX (PK)【ITEX】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.49

買値

5.00

売値

5.65

出来高

0.00 日の範囲 0.00

3.6128 52 週間の範囲 5.55

時価総額

9.706M

前日終値

5.49

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,606

発行済株式数

1,767,886

配当利回り

14.57%

PER

13.92

1 株当たり利益 (EPS)

0.39

歳入

6.13M

純利益

697k

ITEX Corporation operates a marketplace (the "Marketplace") in which products and services are exchanged by Marketplace members utilizing ITEX dollars ("ITEX dollars"). ITEX dollars are only usable in the Marketplace and allow thousands of member businesses (our "members") to acquire products and se... ITEX Corporation operates a marketplace (the "Marketplace") in which products and services are exchanged by Marketplace members utilizing ITEX dollars ("ITEX dollars"). ITEX dollars are only usable in the Marketplace and allow thousands of member businesses (our "members") to acquire products and services without exchanging cash. We service our member businesses through our franchise network (individually, "Franchise" and together, the "Franchise Network") in the United States and Canada. We administer the Marketplace and provide record-keeping and payment transaction processing services for our members. We generate revenue by charging members percentage-based transaction fees, association fees, and other fees assessed in United States dollars and Canadian dollars where applicable (collectively and as reported on our financial statements, "USD" or "Cash"). 詳細を表示

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.itex.com

本社

Wilmington, Delaware, USA

設立

ITEX Corporation (PK) is listed in the Business Services sector of the その他OTC with ticker ITEX. The last closing price for ITEX (PK) was US$5.49. Over the last year, ITEX (PK) shares have traded in a share price range of US$ 3.6128 to US$ 5.55.

ITEX (PK) currently has 1,767,886 shares in issue. The market capitalisation of ITEX (PK) is US$9.71 million. ITEX (PK) has a price to earnings ratio (PE ratio) of 13.92.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.182481751825	5.48	5.51	5.48	867	5.48923077	CS
4	1.19	27.6744186047	4.3	5.51	4.3	1151	4.91827433	CS
12	0.6534	13.5094901377	4.8366	5.51	4	1606	4.56640338	CS
26	0.45	8.92857142857	5.04	5.51	3.6128	1245	4.71801948	CS
52	1.01	22.5446428571	4.48	5.55	3.6128	1535	4.73447306	CS
156	-9754.51	-99.94375	9760	9760	3.6128	1844	3655.37905199	CS
260	-8094.51	-99.9322222222	8100	9960	3.6128	1913	6256.22261189	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M