ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Broadcom Inc

Broadcom Inc (AVGO)

233.04
-2.76
(-1.17%)
終了 2月18日 6:00AM
232.61
-0.43
(-0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5024.6026.8025.8525.70-2.46-8.69 %195182025/2/15
210.0022.6024.2523.5023.425-2.85-10.82 %883,3732025/2/15
212.5019.7021.6021.0020.65-0.30-1.41 %497292025/2/15
215.0017.7519.4018.7518.575-2.67-12.46 %1472,2512025/2/15
217.5015.0016.7516.2015.875-2.53-13.51 %673,0192025/2/15
220.0013.9514.4014.2514.175-2.35-14.16 %6785,5492025/2/15
222.5012.0512.0512.0512.050.000.00 %0829-
225.009.909.909.909.900.000.00 %03,786-
227.508.138.138.138.130.000.00 %03,456-
230.006.256.606.456.425-2.35-26.70 %3,6877,5912025/2/15
232.505.055.055.055.050.000.00 %02,527-
235.003.653.853.803.75-1.88-33.10 %6,2318,4772025/2/15
237.502.772.772.772.770.000.00 %02,866-
240.001.952.011.981.98-1.42-41.76 %12,48011,8832025/2/15
242.501.351.451.391.40-1.16-45.49 %1,3441,8762025/2/15
245.000.941.000.980.97-0.92-48.42 %3,1096,6162025/2/15
247.500.650.690.660.67-0.72-52.17 %2,1691,8802025/2/15
250.000.430.470.490.45-0.51-51.00 %4,41017,0512025/2/15
252.500.300.340.340.32-0.37-52.11 %8632,2502025/2/15
255.000.230.230.230.230.000.00 %05,286-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.200.200.200.200.000.00 %01,223-
210.000.240.240.240.240.000.00 %06,512-
212.500.310.330.330.320.000.00 %3591,6652025/2/15
215.000.430.460.450.4450.012.27 %1,1805,6162025/2/15
217.500.600.630.620.6150.023.33 %7571,7962025/2/15
220.000.860.860.860.860.000.00 %04,976-
222.501.211.211.211.210.000.00 %01,481-
225.001.691.691.691.690.000.00 %03,853-
227.502.302.302.302.300.000.00 %01,669-
230.003.113.113.113.110.000.00 %05,600-
232.504.284.284.284.280.000.00 %01,681-
235.005.555.555.555.550.000.00 %04,450-
237.507.007.207.047.101.1920.34 %1631,2232025/2/15
240.008.758.958.808.850.708.64 %2835,1752025/2/15
242.5010.9510.9510.9510.950.000.00 %0319-
245.0012.3012.3012.3012.300.000.00 %01,405-
247.5014.8314.8314.8314.830.000.00 %0143-
250.0017.4517.4517.4517.450.000.00 %0617-
252.5019.0020.6018.7019.800.804.47 %2972025/2/15
255.0021.3022.7022.2022.002.5512.98 %103732025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AVGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock