ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

125.55
7.63
(6.47%)
終了 3月8日 6:00AM
121.00
-4.55
( -3.62% )
プレマーケット: 9:54PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.0013.4516.2510.5514.850.000.00 %102025/3/08
112.0012.0016.8512.1514.4252.3023.35 %722025/3/08
113.0011.5711.5711.5711.570.000.00 %03-
114.0010.9513.958.7012.45-1.20-12.12 %222025/3/08
115.0010.6012.308.8511.451.4018.79 %18252025/3/08
116.007.957.957.957.950.000.00 %09-
117.009.959.959.959.950.000.00 %026-
118.009.159.406.789.2751.3825.56 %64362025/3/08
119.006.706.706.706.700.000.00 %024-
120.007.657.907.757.7753.7091.36 %3372062025/3/08
121.008.108.108.108.100.000.00 %0366-
122.006.356.556.466.453.1695.76 %3294702025/3/08
123.005.705.905.705.801.9552.00 %1744,1042025/3/08
124.005.155.155.155.150.000.00 %0304-
125.004.554.704.534.6252.2497.82 %4303592025/3/08
126.004.154.154.154.150.000.00 %0381-
127.003.553.753.693.651.7085.43 %184432025/3/08
128.003.103.303.053.201.53100.66 %197632025/3/08
129.002.752.872.822.811.3794.48 %931602025/3/08
130.002.462.462.462.460.000.00 %0802-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.540.580.630.56-1.63-72.12 %1392025/3/08
112.000.760.760.760.760.000.00 %0115-
113.000.740.800.950.77-1.63-63.18 %145482025/3/08
114.000.870.920.980.895-2.01-67.22 %198662025/3/08
115.001.031.031.031.030.000.00 %0384-
116.001.281.281.281.280.000.00 %037-
117.001.361.441.601.40-2.60-61.90 %105702025/3/08
118.001.701.701.701.700.000.00 %0156-
119.001.811.902.111.855-2.97-58.46 %91192025/3/08
120.002.142.142.142.140.000.00 %01,104-
121.002.112.112.112.110.000.00 %0369-
122.002.832.832.832.830.000.00 %0214-
123.003.253.253.253.250.000.00 %04,085-
124.003.643.643.643.640.000.00 %0107-
125.003.943.943.943.940.000.00 %01,127-
126.004.404.504.684.45-4.85-50.89 %1262922025/3/08
127.004.905.105.005.00-5.25-51.22 %41802025/3/08
128.005.055.055.055.050.000.00 %0255-
129.006.006.306.156.15-5.35-46.52 %92692025/3/08
130.007.007.007.007.000.000.00 %0519-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

ARM Discussion

投稿を表示