ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

125.55
7.63
(6.47%)
終了 3月8日 6:00AM
120.6124
-4.94
( -3.93% )
プレマーケット: 9:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.0010.5510.5510.5510.550.000.00 %01-
112.0012.0016.8512.1514.4252.3023.35 %722025/3/08
113.0011.5711.5711.5711.570.000.00 %03-
114.0010.9513.958.7012.45-1.20-12.12 %222025/3/08
115.0010.6012.308.8511.451.4018.79 %18252025/3/08
116.007.957.957.957.950.000.00 %09-
117.009.959.959.959.950.000.00 %026-
118.009.159.406.789.2751.3825.56 %64362025/3/08
119.008.408.656.708.5252.1246.29 %33162025/3/08
120.007.657.907.757.7753.7091.36 %3372062025/3/08
121.008.108.108.108.100.000.00 %0366-
122.006.466.466.466.460.000.00 %0353-
123.005.705.905.705.801.9552.00 %1744,1042025/3/08
124.005.105.305.155.202.4590.74 %1932102025/3/08
125.004.534.534.534.530.000.00 %0614-
126.004.154.154.154.150.000.00 %0381-
127.003.553.753.693.651.7085.43 %184432025/3/08
128.003.103.303.053.201.53100.66 %197632025/3/08
129.002.752.872.822.811.3794.48 %931602025/3/08
130.002.402.522.462.461.31113.91 %7225602025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.630.630.630.630.000.00 %08-
112.000.760.760.760.760.000.00 %0115-
113.000.950.950.950.950.000.00 %0161-
114.000.980.980.980.980.000.00 %0187-
115.001.011.071.031.04-2.47-70.57 %3243632025/3/08
116.001.181.241.281.21-2.37-64.93 %33292025/3/08
117.001.601.601.601.600.000.00 %061-
118.001.701.701.701.700.000.00 %0156-
119.002.112.112.112.110.000.00 %045-
120.002.142.142.142.140.000.00 %01,104-
121.002.112.112.112.110.000.00 %0369-
122.002.702.822.832.76-3.33-54.06 %203282025/3/08
123.003.253.253.253.250.000.00 %04,085-
124.003.643.643.643.640.000.00 %0107-
125.003.943.943.943.940.000.00 %01,127-
126.004.404.504.684.45-4.85-50.89 %1262922025/3/08
127.005.005.005.005.000.000.00 %085-
128.005.055.055.055.050.000.00 %0255-
129.006.156.156.156.150.000.00 %0270-
130.007.007.007.007.000.000.00 %0519-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

ARM Discussion

投稿を表示