ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

38.53
0.00
(0.00%)
終了 2月26日 6:00AM
38.9999
0.4699
(1.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.309.800.009.550.000.00 %00-
30.007.709.208.808.450.000.00 %012-
31.006.709.2010.357.950.000.00 %010-
32.005.808.307.107.050.000.00 %013-
33.005.007.506.306.250.000.00 %05-
34.004.306.506.505.400.000.00 %062-
35.004.305.004.554.65-0.25-5.21 %1792025/2/26
36.002.854.704.103.7750.000.00 %024-
37.002.304.702.403.50-1.18-32.96 %8152025/2/26
38.001.602.552.662.0750.000.00 %022-
39.001.552.852.392.200.000.00 %018-
40.001.451.651.601.55-0.15-8.57 %101402025/2/25
41.001.052.550.921.80-0.58-38.67 %9952025/2/26
42.000.851.001.100.9250.000.00 %0165-
43.000.601.250.690.925-0.16-18.82 %14642025/2/26
44.000.450.600.700.5250.000.00 %089-
45.000.350.750.500.550.000.00 %0121-
46.000.300.600.300.45-0.07-18.92 %501842025/2/26
47.000.250.300.250.2750.000.00 %074-
48.000.230.400.230.3150.000.00 %0127-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.150.500.150.3250.000.00 %03-
30.000.100.750.100.4250.000.00 %092-
31.000.250.550.250.400.000.00 %03-
32.000.150.900.390.5250.000.00 %09-
33.000.550.700.400.6250.000.00 %023-
34.000.750.900.750.8250.000.00 %011-
35.000.101.450.900.775-0.10-10.00 %22732025/2/26
36.001.302.051.251.6750.000.00 %055-
37.001.452.101.941.7750.6246.97 %20882025/2/26
38.001.802.352.162.0750.062.86 %11912025/2/26
39.002.652.802.352.7250.000.00 %091-
40.002.903.603.203.250.6324.51 %121732025/2/26
41.003.404.805.324.101.6243.78 %8922025/2/26
42.003.805.706.404.752.4060.00 %221202025/2/26
43.005.005.706.305.351.2925.75 %3682025/2/26
44.006.106.405.706.250.000.00 %0101-
45.006.707.303.997.000.000.00 %058-
46.007.109.107.408.100.000.00 %042-
47.007.6010.008.108.800.000.00 %019-
48.008.3010.906.009.600.000.00 %0121-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M