Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF【AMZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.093	-0.25389025389	36.63	37.4871	32.5499	3492911	34.83707369	SP
4	-4.973	-11.9802457239	41.51	45.41	32.5499	2971061	38.94063202	SP
12	9.647	35.8757902566	26.89	47.14	24.6	2954313	38.77070126	SP
26	3.492	10.5674080799	33.045	47.14	24.54	3034862	34.43446155	SP
52	1.727	4.96121804079	34.81	47.14	24.54	2623416	35.58610304	SP
156	13.677	59.8293963255	22.86	50.61	19.37	1301051	34.9011804	SP
260	10.717	41.5065840434	25.82	50.61	12.3199	1060101	34.40613797	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	36.09	2.15	6.33	35.8	36.56	35.7	2743741
1781303700	33.94	-0.86	-2.47	35.3595	35.3595	32.5499	4072948
1781217300	34.8	0.99	2.93	33.81	35	33.03	3612043
1781130900	33.81	-1.8	-5.05	35.445	35.65	33.68	2826795
1781044500	35.61	-0.37	-1.03	36.63	37.4871	34.55	4209027
1780958100	35.98	-0.27	-0.74	36.44	37.2	35.44	2176420
1780698900	36.25	-2.39	-6.19	38.64	39.35	36.16	4116843
1780612500	38.64	1.11	2.96	38.42	39.21	38.01	2507573
1780526100	37.53	-1.99	-5.04	38.97	39.67	36.8	3965401
1780439700	39.52	-1.5	-3.66	39.71	40.98	38.83	2883339
1780353300	41.02	-3.05	-6.92	42.665	42.695	40.835	3452069
1780094100	44.07	-1.13	-2.50	44.37	45.41	43.76	3380340
1780007700	45.2	0.67	1.50	44.64	45.33	43.08	2647591
1779921300	44.53	2.1	4.95	42.73	44.7	42.56	2973479
1779834900	42.43	-0.34	-0.79	43.23	43.7	41.425	1866113
1779489300	42.77	-0.73	-1.68	43.6	43.93	42.76	1579242
1779402900	43.5	1.07	2.52	41.88	43.8389	41.27	2379603
1779316500	42.43	1.76	4.33	40.82	42.61	40.72	2272805
1779230100	40.67	-1.77	-4.17	41.51	41.59	39.35	2784793
1779143700	42.44	0.19	0.45	42.2	43.7	41.72	2344730
1778884500	42.25	-1.03	-2.38	41.665	42.28	41.22	2237127
1778798100	43.28	-0.92	-2.08	43.83	44.37	43.09	1849412
1778711700	44.2	1.36	3.17	42.35	44.405	42	2500336
1778625300	42.84	-1.05	-2.39	42.99	43.4	41.81	1668442
1778538900	43.89	-1.21	-2.68	44.31	45.435	43.725	2209213
1778279700	45.1	0.4	0.89	44.75	45.52	44.23	1959513
1778193300	44.7	-1.23	-2.68	45.96	46.5	44.43	2716007
1778106900	45.93	0.45	0.99	45.22	46.88	45.05	2743011
1778020500	45.48	0.47	1.04	46.335	47.14	45.11	3177821
1777934100	45.01	1.23	2.81	43.95	46.32	43.95	3834738
1777674900	43.78	1.03	2.41	42.905	45.4	42	4327911
1777588500	42.75	0.56	1.33	45.355	45.6	39.945	11292454
1777502100	42.19	1.06	2.58	40.6	43.05	40.478	7648784
1777415700	41.13	-0.42	-1.01	40.67	41.51	40.13	2372782
1777329300	41.55	-0.93	-2.19	42.35	42.58	41.32	3026766
1777070100	42.48	2.72	6.84	41.2	42.605	40.545	3839075
1776983700	39.76	-0.07	-0.18	39.845	40.9099	39.13	3587384
1776897300	39.83	1.62	4.24	39.05	40.03	38.33	2620721
1776810900	38.21	0.49	1.30	39.745	39.78	37.97	4093327
1776724500	37.72	-0.67	-1.75	38.02	38.26	36.8201	2322216
1776465300	38.39	0.22	0.58	39.8	40.12	38.29	3481909
1776378900	38.17	0.38	1.01	37.84	38.265	36.5199	2777845
1776292500	37.79	-0.21	-0.55	38.14	38.26	37.44	2765304
1776206100	38	2.71	7.68	35.87	38.92	35.87	3726208
1776119700	35.29	0.41	1.18	34.605	35.35	34.14	3003376
1775860500	34.88	1.35	4.03	34.04	35.48	34	3136577
1775774100	33.53	3.35	11.10	31.25	33.595	30.75	4029183
1775687700	30.18	1.96	6.95	30.88	31.23	29.76	1991878
1775601300	28.22	0.25	0.89	27.595	28.26	27	1246408
1775514900	27.97	0.77	2.83	27.185	28	27.14	1086991
1775169300	27.2	-0.24	-0.87	26.36	27.82	25.93	2012850
1775082900	27.44	0.58	2.16	27.41	28.21	26.83	1759992
1774996500	26.86	1.84	7.35	26.023	27.34	25.87	2099058
1774910100	25.02	0.38	1.54	25.16	25.735	24.795	1723517
1774650900	24.64	-2.14	-7.99	26.42	26.42	24.6	2387874
1774564500	26.78	-1.11	-3.98	27.6	28.19	26.685	2160691
1774478100	27.89	1.14	4.26	27.905	28.23	27.43	1464588
1774391700	26.75	-0.95	-3.43	26.89	27.25	26.6	1673971
1774305300	27.7	1.22	4.61	27.63	28.37	27.535	2558705
1774046100	26.48	-0.9	-3.29	27.01	27.04	26.2	2072161
1773959700	27.38	-0.3	-1.08	26.93	27.48	26.68	1892972
1773873300	27.68	-1.47	-5.04	28.8	29	27.41	2133006
1773786900	29.15	0.92	3.26	28.49	29.26	28.43	2766577
1773700500	28.23	1.07	3.94	27.39	28.48	27.11	2033281