Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF【AMZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.16	6.53950953678	33.03	36.1801	32.2811	3919149	34.15337376	SP
4	-1.44	-3.9312039312	36.63	37.4871	29.88	3748994	33.69621237	SP
12	-0.68	-1.89573459716	35.87	47.14	29.88	3361238	38.76903007	SP
26	-2.39	-6.35976583289	37.58	47.14	24.54	3270297	34.2573877	SP
52	-2.68	-7.0768418273	37.87	47.14	24.54	2748909	35.40761845	SP
156	12.32	53.8696982947	22.87	50.61	19.37	1365185	34.84387656	SP
260	9.37	36.2896979086	25.82	50.61	12.3199	1097769	34.35364704	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	34.87	0.56	1.63	34.66	35.375	33.915	3488063
1783031700	34.31	0.1	0.29	34.13	35.56	33.97	3890525
1782945300	34.21	0.99	2.98	33.67	35.08	32.2811	4682977
1782858900	33.22	-0.54	-1.60	33.03	34.155	32.72	3615031
1782772500	33.76	2.58	8.27	32.159999	35.68	32.07	6240516
1782513300	31.18	0.85	2.80	30.27	31.82	30.01	4009920
1782426900	30.33	-1.99	-6.16	31.63	31.71	29.88	4049004
1782340500	32.32	0.07	0.22	32.15	34.51	31.96	3123022
1782254100	32.25	0.17	0.53	31.79	33	31.665	3002553
1782167700	32.08	-3.35	-9.46	34.3	34.72	31.9182	4572985
1781822100	35.43	1.91	5.70	34.205	35.82	33.077199	4718662
1781735700	33.52	-2.56	-7.10	35.72	35.99	33.29	2711962
1781649300	36.08	-0.01	-0.03	36.62	37.05	35.88	1912121
1781562900	36.09	2.15	6.33	35.8	36.56	35.7	2743741
1781303700	33.94	-0.86	-2.47	35.3595	35.3595	32.5499	4072948
1781217300	34.8	0.99	2.93	33.81	35	33.03	3612043
1781130900	33.81	-1.8	-5.05	35.445	35.65	33.68	2826795
1781044500	35.61	-0.37	-1.03	36.63	37.4871	34.55	4209027
1780958100	35.98	-0.27	-0.74	36.44	37.2	35.44	2176420
1780698900	36.25	-2.39	-6.19	38.64	39.35	36.16	4116843
1780612500	38.64	1.11	2.96	38.42	39.21	38.01	2507573
1780526100	37.53	-1.99	-5.04	38.97	39.67	36.8	3965401
1780439700	39.52	-1.5	-3.66	39.71	40.98	38.83	2883339
1780353300	41.02	-3.05	-6.92	42.665	42.695	40.835	3452069
1780094100	44.07	-1.13	-2.50	44.37	45.41	43.76	3380340
1780007700	45.2	0.67	1.50	44.64	45.33	43.08	2647591
1779921300	44.53	2.1	4.95	42.73	44.7	42.56	2973479
1779834900	42.43	-0.34	-0.79	43.23	43.7	41.425	1866113
1779489300	42.77	-0.73	-1.68	43.6	43.93	42.76	1579242
1779402900	43.5	1.07	2.52	41.88	43.8389	41.27	2379603
1779316500	42.43	1.76	4.33	40.82	42.61	40.72	2272805
1779230100	40.67	-1.77	-4.17	41.51	41.59	39.35	2784793
1779143700	42.44	0.19	0.45	42.2	43.7	41.72	2344730
1778884500	42.25	-1.03	-2.38	41.665	42.28	41.22	2237127
1778798100	43.28	-0.92	-2.08	43.83	44.37	43.09	1849412
1778711700	44.2	1.36	3.17	42.35	44.405	42	2500336
1778625300	42.84	-1.05	-2.39	42.99	43.4	41.81	1668442
1778538900	43.89	-1.21	-2.68	44.31	45.435	43.725	2209213
1778279700	45.1	0.4	0.89	44.75	45.52	44.23	1959513
1778193300	44.7	-1.23	-2.68	45.96	46.5	44.43	2716007
1778106900	45.93	0.45	0.99	45.22	46.88	45.05	2743011
1778020500	45.48	0.47	1.04	46.335	47.14	45.11	3177821
1777934100	45.01	1.23	2.81	43.95	46.32	43.95	3834738
1777674900	43.78	1.03	2.41	42.905	45.4	42	4327911
1777588500	42.75	0.56	1.33	45.355	45.6	39.945	11292454
1777502100	42.19	1.06	2.58	40.6	43.05	40.478	7648784
1777415700	41.13	-0.42	-1.01	40.67	41.51	40.13	2372782
1777329300	41.55	-0.93	-2.19	42.35	42.58	41.32	3026766
1777070100	42.48	2.72	6.84	41.2	42.605	40.545	3839075
1776983700	39.76	-0.07	-0.18	39.845	40.9099	39.13	3587384
1776897300	39.83	1.62	4.24	39.05	40.03	38.33	2620721
1776810900	38.21	0.49	1.30	39.745	39.78	37.97	4093327
1776724500	37.72	-0.67	-1.75	38.02	38.26	36.8201	2322216
1776465300	38.39	0.22	0.58	39.8	40.12	38.29	3481909
1776378900	38.17	0.38	1.01	37.84	38.265	36.5199	2777845
1776292500	37.79	-0.21	-0.55	38.14	38.26	37.44	2765304
1776206100	38	2.71	7.68	35.87	38.92	35.87	3726208
1776119700	35.29	0.41	1.18	34.605	35.35	34.14	3003376
1775860500	34.88	1.35	4.03	34.04	35.48	34	3136577
1775774100	33.53	3.35	11.10	31.25	33.595	30.75	4029183
1775687700	30.18	1.96	6.95	30.88	31.23	29.76	1991878
1775601300	28.22	0.25	0.89	27.595	28.26	27	1246408