ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
212.80
0.09
(0.04%)
終了 2月26日 6:00AM
213.84
1.04
(0.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0026.8027.6531.1027.2250.000.00 %037-
190.0021.8522.4523.1022.150.000.00 %0237-
195.0017.8518.5017.9518.175-2.47-12.10 %5893012025/2/26
197.5015.4015.8516.0015.625-0.72-4.31 %5241222025/2/26
200.0012.2512.9011.9512.575-1.89-13.66 %35352025/2/25
202.509.9510.5510.1010.25-0.75-6.91 %1652025/2/25
205.008.758.908.758.825-0.05-0.57 %5,6083,0222025/2/26
207.506.706.856.796.7750.192.88 %11,3622062025/2/26
210.004.955.105.005.0250.051.01 %21,5402,5132025/2/26
212.502.953.002.862.975-0.61-17.58 %4671,0882025/2/25
215.001.881.911.901.895-0.42-18.10 %1,0215,6022025/2/25
217.501.511.551.521.530.021.33 %23,60210,5932025/2/26
220.000.680.700.670.69-0.26-27.96 %69317,3632025/2/25
222.500.580.600.600.590.0611.11 %8,11519,9862025/2/26
225.000.350.370.360.360.025.88 %13,66316,2452025/2/26
227.500.210.230.220.220.014.76 %6,51312,9272025/2/26
230.000.090.100.100.095-0.04-28.57 %18721,9982025/2/25
232.500.060.070.070.065-0.02-22.22 %607,4592025/2/25
235.000.060.070.070.0650.0116.67 %4,98413,3682025/2/26
237.500.030.050.050.04-0.01-16.67 %273,0332025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.060.070.060.0650.0250.00 %5311,5082025/2/26
190.000.090.100.090.0950.000.00 %2,2863,1452025/2/26
195.000.170.190.180.180.000.00 %6,6543,6582025/2/26
197.500.240.260.250.250.014.17 %522,8672025/2/25
200.000.370.380.380.3750.025.56 %2083,5562025/2/25
202.500.560.590.570.5750.023.64 %8,1991,9472025/2/26
205.000.900.920.960.910.1112.94 %6808,4782025/2/25
207.501.341.361.341.350.021.52 %11,7983,7752025/2/26
210.002.182.222.232.200.199.31 %7286,1612025/2/25
212.503.253.353.373.300.3511.59 %4245,0102025/2/25
215.004.654.754.904.700.5011.36 %5058,5742025/2/25
217.506.006.205.956.10-0.05-0.83 %1,2794,1672025/2/26
220.008.458.508.508.4750.283.41 %4210,3722025/2/25
222.5010.0510.309.9110.175-0.17-1.69 %7393,8912025/2/26
225.0012.3012.5512.4912.425-0.06-0.48 %4975,5372025/2/26
227.5014.5015.0514.5014.775-0.25-1.69 %1419162025/2/26
230.0017.8018.2018.1518.000.955.52 %61,7602025/2/25
232.5020.1021.0020.4020.550.794.03 %24652025/2/25
235.0022.0022.5021.5022.25-0.70-3.15 %869842025/2/26
237.5024.3025.0025.3524.652.008.57 %24112025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

AMZN Discussion

投稿を表示

最近閲覧した銘柄