ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
202.88
-1.73
(-0.85%)
終了 11月21日 6:00AM
205.272
2.39
( 1.18% )
プレマーケット: 10:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0021.5021.5021.5021.500.000.00 %0928-
182.5020.3520.6020.3020.475-1.46-6.71 %522612024/11/21
185.0017.8518.1516.4918.00-3.31-16.72 %1358892024/11/21
187.5015.4016.6515.4516.025-1.45-8.58 %522102024/11/21
190.0012.7012.7012.7012.700.000.00 %02,038-
192.5010.5510.5510.5510.550.000.00 %01,002-
195.008.108.108.108.100.000.00 %01,999-
197.505.955.955.955.950.000.00 %01,926-
200.004.054.154.104.10-1.40-25.45 %12,9017,3662024/11/21
202.502.452.502.462.475-1.22-33.15 %26,1826,1612024/11/21
205.001.341.371.371.355-0.85-38.29 %29,87018,9352024/11/21
207.500.700.700.700.700.000.00 %020,886-
210.000.330.330.330.330.000.00 %021,760-
212.500.150.160.160.155-0.17-51.52 %5,78015,4572024/11/21
215.000.070.080.080.075-0.08-50.00 %4,05016,4382024/11/21
217.500.040.050.040.045-0.04-50.00 %56615,7712024/11/21
220.000.020.020.020.020.000.00 %014,502-
222.500.010.020.020.015-0.01-33.33 %7543,5462024/11/21
225.000.010.020.010.015-0.01-50.00 %3165,2012024/11/21
227.500.010.020.020.0150.000.00 %2062,4872024/11/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.040.050.050.0450.000.00 %1675,8232024/11/21
182.500.040.060.050.05-0.01-16.67 %1716,4362024/11/21
185.000.070.080.080.0750.000.00 %41122,2022024/11/21
187.500.090.100.100.0950.0111.11 %9665,1022024/11/21
190.000.120.140.140.130.0327.27 %1,5898,6542024/11/21
192.500.190.190.190.190.000.00 %04,306-
195.000.330.330.330.330.000.00 %09,445-
197.500.570.600.590.5850.1740.48 %12,6265,6652024/11/21
200.001.061.121.111.090.3342.31 %27,3786,5952024/11/21
202.501.972.022.031.9950.5940.97 %6,7896,1572024/11/21
205.003.533.533.533.530.000.00 %05,106-
207.505.435.435.435.430.000.00 %03,394-
210.007.587.587.587.580.000.00 %03,850-
212.509.609.9010.079.751.8722.80 %863,2822024/11/21
215.0012.1012.4012.3012.251.3212.02 %1452,0102024/11/21
217.5013.6014.9016.0014.253.4026.98 %26822024/11/20
220.0018.2918.2918.2918.290.000.00 %015-
222.5018.5019.9520.9019.2252.0510.88 %202024/11/21
225.0023.3523.3523.3523.350.000.00 %00-
227.5023.3023.3023.3023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPAISafe Pro Group Inc
US$ 5.94
(85.63%)
11.85M
WORXSCWorx Corporation
US$ 1.72
(75.51%)
26.13M
CDTConduit Pharmaceuticals Inc
US$ 0.1402
(51.90%)
162.18M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
56
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
11
PYXSPyxis Oncology Inc
US$ 2.2701
(-40.57%)
1.72M
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
XNCRXencor Inc
US$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0.14
(51.68%)
162.18M
AKTSAkoustis Technologies Inc
US$ 0.1135
(30.31%)
122.97M
PETWag Group Company
US$ 0.2767
(31.70%)
26.96M
WORXSCWorx Corporation
US$ 1.72
(75.51%)
26.13M
NVDANVIDIA Corporation
US$ 148.93
(2.08%)
16.85M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock