ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
241.51
3.51
(1.47%)
終了 6月12日 5:00AM
242.25
0.74
(0.31%)
取引時間後: 8:59AM

Amazon.com Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0025.3527.6523.4326.50-0.07-0.30 %2,0032832026/6/12
220.0020.4022.6522.3321.5254.0121.89 %1,4044392026/6/12
222.5017.8020.2014.2419.000.000.00 %2002026/6/12
225.0015.6517.6017.2016.6253.4925.46 %4,9656312026/6/12
227.5012.9515.2012.8114.0751.6114.37 %676522026/6/12
230.0010.7512.7011.5011.7252.7531.43 %6948632026/6/12
232.508.359.309.308.8252.5838.39 %2725842026/6/12
235.006.656.956.906.802.2046.81 %8,0291,4272026/6/12
237.504.554.754.704.651.5247.80 %17,3892,5232026/6/12
240.002.792.922.912.8550.9145.50 %40,7224,4462026/6/12
242.501.601.691.671.6450.4435.77 %27,7023,1922026/6/12
245.000.830.880.860.8550.1419.44 %21,7924,6232026/6/12
247.500.410.440.430.4250.024.88 %21,9637,4062026/6/12
250.000.190.210.200.20-0.03-13.04 %8,90610,0592026/6/12
252.500.090.110.110.10-0.03-21.43 %3,1714,8642026/6/12
255.000.050.060.060.055-0.03-33.33 %3,1707,0872026/6/12
257.500.030.040.040.035-0.01-20.00 %2,9565,4632026/6/12
260.000.020.030.020.025-0.02-50.00 %1,6186,8412026/6/12
262.500.010.020.020.015-0.01-33.33 %1,4589,3862026/6/12
265.000.010.020.020.015-0.01-33.33 %1,92011,0692026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.010.030.020.02-0.06-75.00 %3603,6192026/6/12
220.000.030.050.040.04-0.08-66.67 %6603,6562026/6/12
222.500.040.060.050.05-0.13-72.22 %3161422026/6/12
225.000.050.070.060.06-0.16-72.73 %1,9061,7792026/6/12
227.500.070.090.070.08-0.28-80.00 %2,1531,5012026/6/12
230.000.100.120.110.11-0.47-81.03 %16,1992,8962026/6/12
232.500.170.180.170.175-0.78-82.11 %12,4313,3242026/6/12
235.000.330.350.330.34-1.32-80.00 %27,8293,2742026/6/12
237.500.710.730.710.72-1.78-71.49 %11,1602,8632026/6/12
240.001.461.501.451.48-2.45-62.82 %3,9013,8602026/6/12
242.502.672.812.662.74-2.59-49.33 %1,7082,7522026/6/12
245.004.304.554.324.425-3.18-42.40 %1,2372,9232026/6/12
247.506.307.006.436.65-3.04-32.10 %3693,4292026/6/12
250.008.609.058.488.825-3.36-28.38 %6,6784,6162026/6/12
252.5010.8511.5011.1411.175-3.21-22.37 %3,4521,6072026/6/12
255.0013.4513.8013.7513.625-2.98-17.81 %6,7434,5012026/6/12
257.5015.9516.3516.1316.15-3.09-16.08 %9555322026/6/12
260.0018.2518.8519.2518.55-2.43-11.21 %1,658472026/6/12
262.5020.8021.3521.0721.075-3.20-13.19 %102552026/6/12
265.0023.2023.8523.4523.525-3.37-12.57 %1,404292026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock