ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
242.67
0.97
(0.40%)
終了 7月3日 5:00AM
243.00
0.33
(0.14%)
取引時間後: 8:59AM

Amazon.com Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.6025.5526.9825.0752.088.35 %9584162026/7/03
220.0022.1523.1023.9522.6250.602.57 %7608502026/7/03
222.5019.2520.5521.6619.901.266.18 %8422792026/7/03
225.0016.7018.1018.8417.400.201.07 %1,812642026/7/03
227.5014.6515.6016.6315.1251.6310.87 %1,8775572026/7/03
230.0012.0513.1014.2012.5751.7013.60 %5,5396472026/7/03
232.509.7510.6510.7810.200.676.63 %1,0701382026/7/03
235.007.208.308.947.751.0413.16 %1,9472932026/7/03
237.505.306.256.615.7750.528.54 %8806572026/7/03
240.003.553.903.703.725-0.60-13.95 %2,6104,0032026/7/03
242.502.202.492.272.345-0.65-22.26 %3,5332,4542026/7/03
245.001.061.301.241.18-0.72-36.73 %15,4982,4302026/7/03
247.500.550.670.610.61-0.53-46.49 %11,3923,2452026/7/03
250.000.260.340.300.30-0.41-57.75 %11,5793,5782026/7/03
252.500.150.180.160.165-0.26-61.90 %3,1769912026/7/03
255.000.080.100.100.09-0.15-60.00 %2,3147412026/7/03
257.500.010.060.060.035-0.08-57.14 %3302382026/7/03
260.000.020.070.080.045-0.01-11.11 %6808052026/7/03
262.500.010.060.040.035-0.03-42.86 %911312026/7/03
265.000.020.030.030.025-0.01-25.00 %2426032026/7/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.010.070.020.04-0.03-60.00 %3801052026/7/03
220.000.010.060.020.035-0.03-60.00 %1311,5612026/7/03
222.500.030.050.040.04-0.04-50.00 %2,1691,3462026/7/03
225.000.030.060.030.045-0.10-76.92 %614472026/7/03
227.500.040.070.050.055-0.14-73.68 %1341,0772026/7/03
230.000.070.160.080.115-0.21-72.41 %4092,4662026/7/03
232.500.100.200.140.15-0.38-73.08 %7456072026/7/03
235.000.270.370.300.32-0.56-65.12 %2,1891,2042026/7/03
237.500.560.700.640.63-0.81-55.86 %2,0461,5112026/7/03
240.001.221.441.321.33-1.04-44.07 %4,6532,8712026/7/03
242.502.242.462.182.35-1.26-36.63 %4,1111,0002026/7/03
245.003.554.003.503.775-1.08-23.58 %3,3401162026/7/03
247.505.256.705.005.975-0.10-1.96 %1922872026/7/03
250.007.358.557.307.950.304.29 %402562026/7/03
252.509.6510.959.5410.300.040.42 %1,247132026/7/03
255.0012.0013.1012.1812.55-0.08-0.65 %6,1884532026/7/03
257.5014.5015.8513.5615.175-0.93-6.42 %2,788282026/7/03
260.0016.9518.0016.7317.475-0.47-2.73 %4,954142026/7/03
262.5019.5020.4519.1219.975-0.96-4.78 %3,57002026/7/03
265.0022.0022.9521.6522.475-0.25-1.14 %8,31202026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock