ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
224.92
1.63
(0.73%)
終了 12月22日 6:00AM
226.06
1.14
(0.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0025.1025.7025.5325.401.054.29 %1,8952,4692024/12/21
202.5022.4023.4522.0222.9250.221.01 %5681112024/12/21
205.0020.1520.8019.9720.4750.723.74 %3776,2252024/12/21
207.5017.7018.6017.8118.15-0.09-0.50 %4163822024/12/21
210.0015.4516.8515.5516.150.553.67 %4224,3572024/12/21
212.5012.6513.6012.8613.1250.564.55 %2431612024/12/21
215.0010.6011.1511.2110.8750.918.83 %7913,3062024/12/21
217.508.409.208.458.80-0.60-6.63 %1,2075332024/12/21
220.006.357.006.506.6750.121.88 %5,4567,5642024/12/21
222.504.355.254.674.80-0.07-1.48 %6,2501,2402024/12/21
225.003.003.203.153.10-0.25-7.35 %18,6476,1882024/12/21
227.501.832.001.931.915-0.39-16.81 %8,1796,4122024/12/21
230.001.031.151.101.09-0.40-26.67 %13,54221,4952024/12/21
232.500.540.630.610.585-0.41-40.20 %6,4315,7622024/12/21
235.000.280.360.310.32-0.32-50.79 %6,42411,6652024/12/21
237.500.150.180.160.165-0.24-60.00 %1,35113,5602024/12/21
240.000.080.180.080.13-0.16-66.67 %2,4397,0132024/12/21
242.500.050.060.060.055-0.09-60.00 %3643,7092024/12/21
245.000.030.040.040.035-0.06-60.00 %4962,4522024/12/21
247.500.010.040.020.025-0.05-71.43 %666372024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.180.250.200.215-0.19-48.72 %7584,7002024/12/21
202.500.230.290.280.26-0.17-37.78 %1,0368782024/12/21
205.000.270.290.260.28-0.30-53.57 %1,3774,3672024/12/21
207.500.320.360.330.34-0.37-52.86 %4333062024/12/21
210.000.390.440.390.415-0.50-56.18 %1,5221,7372024/12/21
212.500.390.530.510.46-0.61-54.46 %9311,0092024/12/21
215.000.560.690.650.625-0.82-55.78 %4,4437,8322024/12/21
217.500.660.930.890.795-1.02-53.40 %3,0901,6452024/12/21
220.001.041.321.221.18-1.36-52.71 %6,1434,1402024/12/21
222.501.781.911.901.845-1.55-44.93 %2,8212,7892024/12/21
225.002.632.902.742.765-1.98-41.95 %3,2953,4062024/12/21
227.503.054.404.163.725-2.09-33.44 %9433,7022024/12/21
230.005.106.105.925.60-1.83-23.61 %1,1352,7642024/12/21
232.506.658.058.057.35-0.60-6.94 %1075662024/12/21
235.009.3010.6010.509.95-1.16-9.95 %231,2652024/12/21
237.5011.9013.2511.8512.575-0.95-7.42 %232502024/12/21
240.0014.0516.1515.3515.100.453.02 %251172024/12/21
242.5016.9518.5521.6517.750.000.00 %00-
245.0019.4020.4519.7519.925-3.60-15.42 %15022024/12/21
247.5021.9023.5524.8522.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock