AMZN

Amazon.com Inc

オプションの価格は 15 分遅れています。 リアルタイムを有効にする

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.0010.3010.6010.5010.451.6118.11 %2631,3022023/6/03
115.009.359.809.509.5751.4017.28 %5621,9502023/6/03
116.008.408.858.518.6251.4420.37 %3521,6872023/6/03
117.007.407.707.617.551.5124.75 %5421,9012023/6/03
118.006.456.706.576.5751.0719.45 %5082,0782023/6/03
119.005.605.805.655.701.0021.51 %2341,9852023/6/03
120.004.755.104.654.9250.7519.23 %2,3425,7282023/6/03
121.003.954.154.024.050.8225.62 %7053,7562023/6/03
122.003.253.403.303.3250.6625.0 %4,0862,7012023/6/03
123.002.652.722.672.6850.4721.36 %5,9873,1352023/6/03
124.002.092.132.102.110.3721.39 %10,0553,0532023/6/03
125.001.611.631.631.620.2820.74 %28,48210,3852023/6/03
126.001.221.251.221.2350.1716.19 %17,6761,7642023/6/03
127.000.910.930.910.920.067.06 %13,4101,6802023/6/03
128.000.650.680.670.6650.058.06 %14,0471,7912023/6/03
129.000.480.500.500.49-0.01-1.96 %8,1862,7752023/6/03
130.000.350.370.360.36-0.03-7.69 %36,81113,0632023/6/03
131.000.250.270.260.26-0.05-16.13 %5,0328502023/6/03
132.000.190.200.190.195-0.04-17.39 %1,7281,0712023/6/03
133.000.140.160.140.15-0.04-22.22 %1,5501,3212023/6/03

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.080.100.090.09-0.11-55.0 %2,0722,5622023/6/03
115.000.100.110.110.105-0.15-57.69 %2,5593,6332023/6/03
116.000.130.150.140.14-0.21-60.0 %1,2331,6992023/6/03
117.000.180.190.190.185-0.25-56.82 %8261,8832023/6/03
118.000.240.250.240.245-0.36-60.0 %1,8151,6172023/6/03
119.000.330.360.340.345-0.46-57.5 %4,2162,5722023/6/03
120.000.470.490.490.48-0.55-52.88 %5,6752,9652023/6/03
121.000.650.690.690.67-0.70-50.36 %3,4101,0692023/6/03
122.000.910.950.950.93-0.83-46.63 %4,0011,5582023/6/03
123.001.251.331.301.29-1.07-45.15 %7,0291,2572023/6/03
124.001.671.741.701.705-1.26-42.57 %7,3766142023/6/03
125.002.202.262.252.23-1.22-35.16 %10,1516102023/6/03
126.002.802.872.852.835-1.50-34.48 %3,684822023/6/03
127.003.453.603.603.525-1.65-31.43 %851752023/6/03
128.004.004.404.264.20-1.19-21.83 %3041502023/6/03
129.004.805.205.055.00-1.25-19.84 %229222023/6/03
130.005.706.106.155.90-1.60-20.65 %360472023/6/03
131.006.407.156.546.775-1.28-16.37 %982023/6/03
132.007.758.057.447.90-2.36-24.08 %6462023/6/03
133.008.408.958.858.675-2.20-19.91 %3402023/6/03
最近閲覧した銘柄
NASDAQ
AMZN
Amazon.com
今すぐ無料会員登録 し、ADVFNのストリーミングモニターで株価情報を見よう!

モニターには110もの銘柄を一度に表示することができ、またこれらは全て無料 でお使いいただけます。

ADVFNにログインします
今すぐ登録

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 17:34:40