ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

5.5917
0.1517
( 2.79% )
更新日時: 01:55:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.504.704.484.600.000.00 %021-
2.003.503.704.433.600.000.00 %080-
3.002.552.652.652.600.000.00 %0121-
4.001.551.701.501.625-0.04-2.60 %199200:42:35
5.000.750.850.780.800.034.00 %4453901:30:57
6.000.300.350.330.3250.0517.86 %3011,26101:51:58
7.000.050.100.080.075-0.02-20.00 %1063,24801:52:45
8.000.050.050.040.05-0.01-20.00 %303,01201:41:45
9.000.050.050.050.050.0266.67 %1021,87901:11:54
10.000.030.050.040.040.0133.33 %32,46201:54:12
11.000.050.050.050.050.000.00 %0736-
12.000.050.100.050.0750.000.00 %0877-
13.000.050.100.050.0750.000.00 %01,057-
14.000.050.050.050.050.000.00 %0844-
15.000.050.100.050.0750.000.00 %0405-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.050.150.050.100.000.00 %077-
4.000.070.100.070.0850.000.00 %049-
5.000.200.250.210.225-0.06-22.22 %481,46901:41:43
6.000.700.750.750.725-0.05-6.25 %22,67323:56:19
7.001.451.551.471.500.042.80 %71,54901:10:35
8.002.402.452.452.4250.000.00 %01,116-
9.003.303.503.423.400.000.00 %0325-
10.004.304.504.484.400.000.00 %0153-
11.005.305.504.485.400.000.00 %028-
12.006.306.506.106.400.000.00 %035-
13.007.307.506.907.400.000.00 %019-
14.008.308.507.288.400.000.00 %00-
15.009.309.509.479.400.778.85 %75500:22:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.395
(102.97%)
115.2M
MULNMullen Automotive Inc
US$ 4.53
(91.95%)
73.39M
TOIIWOncology Institute Inc
US$ 0.05
(57.23%)
204.07k
PRCHPorch Group Inc
US$ 5.852
(54.41%)
11.48M
TRNRInteractive Strength Inc
US$ 1.41
(48.47%)
147.04M
FLYWFlywire Corporation
US$ 10.63
(-39.74%)
15.27M
SNDKSanDisk Corporation
US$ 47.395
(-37.79%)
3.37M
VEROVenus Concept Inc
US$ 0.350581
(-35.08%)
1.45M
GERNGeron Corp
US$ 1.5968
(-32.62%)
58.7M
GOGrocery Outlet Holding Corporation
US$ 11.06
(-29.73%)
7.76M
TRNRInteractive Strength Inc
US$ 1.41
(48.47%)
145.41M
ENVBEnveric Biosciences Inc
US$ 2.395
(102.97%)
114.13M
NVDANVIDIA Corporation
US$ 132.885
(4.94%)
108.75M
LCIDLucid Group Inc
US$ 2.3201
(-11.11%)
97.31M
SMCISuper Micro Computer Inc
US$ 54.015
(18.61%)
79.18M