ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ambarella Inc

Ambarella Inc (AMBA)

54.78
2.58
(4.94%)
終了 3月15日 5:00AM
54.78
0.00
(0.00%)
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0017.8021.900.0019.850.000.00 %00-
37.5015.3019.400.0017.350.000.00 %00-
40.0013.7016.100.0014.900.000.00 %00-
42.5010.4014.300.0012.350.000.00 %00-
45.007.9011.800.009.850.000.00 %00-
47.506.208.607.007.404.25154.55 %1652025/3/15
50.005.006.205.205.601.1026.83 %392025/3/15
52.503.003.303.163.151.1658.00 %19142025/3/15
55.001.501.651.601.5750.4033.33 %15642025/3/15
57.500.350.750.620.550.046.90 %42132025/3/15
60.000.250.300.230.275-0.02-8.00 %642072025/3/15
62.500.100.450.110.2750.0110.00 %541082025/3/15
65.000.050.200.200.1250.000.00 %0101-
67.500.150.950.150.550.000.00 %098-
68.003.001.303.002.150.000.00 %035-
69.000.300.950.300.6250.000.00 %059-
70.000.080.050.080.0650.000.00 %092-
71.003.301.303.302.300.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.200.150.200.1750.000.00 %06-
37.500.001.200.000.000.000.00 %00-
40.000.151.300.150.7250.000.00 %051-
42.500.131.300.130.7150.000.00 %03-
45.000.101.350.140.725-1.06-88.33 %2312025/3/14
47.500.100.200.250.15-0.15-37.50 %1102025/3/14
50.000.250.400.980.3250.000.00 %020-
52.500.700.850.900.775-0.62-40.79 %6182025/3/15
55.001.651.851.921.75-0.80-29.41 %141022025/3/15
57.503.203.503.653.35-2.67-42.25 %1252025/3/15
60.005.307.509.006.400.000.00 %049-
62.506.109.2010.017.650.000.00 %0121-
65.008.6011.7014.1010.150.000.00 %033-
67.5011.5014.707.9013.100.000.00 %07-
68.0011.2015.207.0013.200.000.00 %00-
69.0012.2016.208.8014.200.000.00 %00-
70.0013.1017.2021.1015.150.000.00 %01-
71.0014.1018.2011.0016.150.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AMBA Discussion

投稿を表示