ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ambarella Inc

Ambarella Inc (AMBA)

77.30
-1.08
(-1.38%)
終了 7月13日 5:00AM
77.10
-0.20
(-0.26%)
取引時間後: 8:38AM

Ambarella Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.008.3012.009.6510.15-6.55-40.43 %292026/7/11
69.007.4010.906.109.150.000.00 %052-
70.006.9010.0010.808.450.000.00 %0312-
71.005.709.604.207.650.000.00 %090-
72.005.008.807.506.90-1.70-18.48 %2112026/7/10
72.505.508.508.507.000.000.00 %026-
73.005.408.106.006.75-2.59-30.15 %242026/7/11
74.004.406.005.505.20-0.90-14.06 %11,0512026/7/11
75.004.205.404.874.80-1.23-20.16 %546182026/7/11
76.003.704.504.074.10-2.31-36.21 %4492026/7/11
77.003.104.103.903.60-0.10-2.50 %2152026/7/11
77.502.603.704.503.150.000.00 %0117-
78.002.603.503.703.050.3711.11 %15102026/7/11
79.002.303.103.002.700.8539.53 %4162026/7/11
80.002.203.002.752.60-0.75-21.43 %233722026/7/11
81.001.652.651.952.15-1.12-36.48 %1752026/7/11
82.501.302.051.921.675-1.08-36.00 %72782026/7/11
84.000.853.002.001.925-0.62-23.66 %522026/7/10
85.000.051.651.300.85-0.65-33.33 %173122026/7/11
86.000.451.301.600.8750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.352.150.671.25-2.04-75.28 %1192026/7/11
69.000.202.251.271.2250.000.00 %07-
70.000.451.251.090.85-0.71-39.44 %461312026/7/11
71.000.052.751.701.400.000.00 %018-
72.000.351.701.401.025-1.91-57.70 %11142026/7/11
72.500.303.701.962.000.2313.29 %1522026/7/11
73.000.502.301.741.40-1.16-40.00 %1202026/7/11
74.001.204.202.502.70-1.19-32.25 %4122026/7/10
75.001.853.102.772.475-0.13-4.48 %15902026/7/11
76.001.003.203.672.10-0.97-20.91 %5172026/7/11
77.003.103.703.203.400.289.59 %4812026/7/11
77.503.203.903.923.550.6218.79 %10822026/7/11
78.003.404.203.953.800.071.80 %252026/7/11
79.004.204.904.484.550.081.82 %14062026/7/11
80.004.805.605.235.200.183.56 %24432026/7/11
81.004.006.300.005.150.000.00 %00-
82.506.607.306.556.950.000.00 %018-
84.005.909.800.007.850.000.00 %00-
85.008.1010.108.409.100.000.00 %048-
86.009.0011.000.0010.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

AMBA Discussion

投稿を表示