Ambarella Inc【AMBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-19.685	-21.6926552427	90.745	94.23	70	3429158	76.87866433	CS
4	-7.03	-9.00243309002	78.09	96.358	70	1732636	79.8654536	CS
12	18.16	34.3289224953	52.9	96.358	48.3	1082196	69.35626704	CS
26	1.145	1.63770292498	69.915	96.358	48.3	987061	68.31567979	CS
52	16.56	30.3853211009	54.5	96.69	48.3	924185	71.05676231	CS
156	-4.5	-5.95553202753	75.56	96.69	38.8608	733790	64.21471832	CS
260	-29.53	-29.35679491	100.59	227.5899	38.8608	689647	80.07970034	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	72.05	-1.75	-2.37	71.05	73.29	68.5741	1686211
1780526100	73.8	-4.58	-5.84	78.32	79.75	72.08	2173803
1780439700	78.38	2.71	3.58	78.69	81.53	76	1858697
1780353300	75.67	3.49	4.84	72.975	77.99	72.25	2892429
1780094100	72.18	-19.66	-21.41	82.5	85.9	71.053	7401824
1780007700	91.84	1.26	1.39	90.745	94.23	88	2819036
1779921300	90.58	-2.99	-3.20	94.81	95.175	88.23	2130400
1779834900	93.57	6.02	6.88	92.585	96.358	89.45	1956729
1779489300	87.55	3.91	4.67	84.57	89.4	84.14	1031961
1779402900	83.64	0.64	0.77	83.38	84.96	81.81	648772
1779316500	83	6.31	8.23	77.86	83.61	77.86	989394
1779230100	76.69	-2.19	-2.78	76.45	78.4	74.33	511057
1779143700	78.88	-2.28	-2.81	82.43	82.5	77.9006	876503
1778884500	81.16	0.12	0.15	78.2	82.43	78	830963
1778798100	81.04	-1.06	-1.29	81.85	82.86	79.5	763231
1778711700	82.1	3.91	5.00	80.86	83.37	78.645	1226897
1778625300	78.19	-1.53	-1.92	78.57	79.999	74.94	909835
1778538900	79.72	3.42	4.48	79.48	81.02	77.92	1294079
1778279700	76.3	2.03	2.73	75.12	76.98	73.51	1057611
1778193300	74.27	-1.21	-1.60	78.09	78.5999	73.52	1546868
1778106900	75.48	1.12	1.51	76.1	76.93	72.725	959217
1778020500	74.36	3.64	5.15	72	74.44	70.5011	831999
1777934100	70.72	-0.84	-1.17	72.03	72.15	69.4325	776673
1777674900	71.56	2.76	4.01	68.52	71.57	67.32	626842
1777588500	68.8	2.86	4.34	66.75	69.29	65.22	745994
1777502100	65.94	2.19	3.44	64.489999	65.95	63.7	635422
1777415700	63.75	-1.11	-1.71	62.96	64.28	62.18	472590
1777329300	64.86	-2.01	-3.01	67.25	67.57	64.239999	491713
1777070100	66.87	5.53	9.02	63.3	67.23	63.3	927579
1776983700	61.34	0.06	0.10	61.44	62.4	59.07	813789
1776897300	61.28	1.3	2.17	60.63	61.5	60	506990
1776810900	59.98	0.7	1.18	59.59	60.74	59	857686
1776724500	59.28	1.05	1.80	57.09	59.53	55	1160432
1776465300	58.23	0.91	1.59	59.24	59.5	57.5401	951244
1776378900	57.32	0.18	0.32	57.36	58.27	56.8201	725073
1776292500	57.14	0.94	1.67	56.2	57.66	56.11	525548
1776206100	56.2	1.9	3.50	55.25	56.72	54.5	594468
1776119700	54.3	1.52	2.88	52.59	54.44	52.48	665885
1775860500	52.78	-0.46	-0.86	53.81	54.8951	52.56	1211521
1775774100	53.24	-0.04	-0.08	52.96	54.33	52.95	741960
1775687700	53.28	2.29	4.49	54.28	54.435	52.37	605633
1775601300	50.99	-0.01	-0.02	50.91	51.44	50.04	485434
1775514900	51	0.46	0.91	50.88	51.86	50.37	591066
1775169300	50.54	-0.54	-1.06	49.57	51.83	49.24	668202
1775082900	51.08	-0.4	-0.77	52.525	53.135	50.85	860753
1774996500	51.475	2.83	5.81	49.81	51.475	49.215	441696
1774910100	48.65	-1.82	-3.61	51.19	51.38	48.3	759389
1774650900	50.47	-2.2	-4.18	52.62	52.62	49.925	522922
1774564500	52.67	-1.42	-2.63	53.34	54.25	52.52	576489
1774478100	54.09	-0.44	-0.81	55.38	55.82	53.8141	387508
1774391700	54.53	-0.05	-0.08	53.66	55.465	53.455	618718
1774305300	54.575	0.56	1.03	56.42	57.19	54.37	578263
1774046100	54.02	-1.84	-3.29	55.86	55.86	53.3	1666968
1773959700	55.86	1.9	3.52	52.71	56.66	52.25	1159279
1773873300	53.96	1.27	2.41	52.64	54.9	52.26	1678305
1773786900	52.69	0.3	0.57	53.05	53.5	52.155	800769
1773700500	52.39	0.1	0.19	53.08	53.44	52.2	844798
1773441300	52.29	-0.13	-0.25	52.94	53.49	51.66	630241
1773354900	52.42	-1.6	-2.96	52.9	54.18	52.1	748222
1773268500	54.02	0.02	0.04	53.84	54.62	53.47	635484
1773182100	54	0.74	1.39	53.26	55.555	52.745	744898
1773095700	53.26	0.88	1.69	50.9	53.565	49.885	1028263
1772840100	52.375	-3.04	-5.48	53.6	54.72	52.32	959164
1772753700	55.41	-1.14	-2.02	55.49	56.9	54.56	622535