ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

169.20
-15.07
(-8.18%)
終了 2月18日 6:00AM
169.6503
0.4503
(0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0037.3537.3537.3537.350.000.00 %034-
149.000.000.000.000.000.000.00 %00-
150.0018.2521.6021.0219.925-11.48-35.32 %91082025/2/15
152.5015.8018.200.0017.000.000.00 %00-
155.0017.8117.8117.8117.810.000.00 %082-
157.5026.4026.4026.4026.400.000.00 %055-
160.0011.0511.0511.0511.050.000.00 %0185-
162.507.557.557.557.550.000.00 %06-
165.005.056.756.005.90-13.25-68.83 %1947102025/2/15
167.503.654.054.003.85-12.13-75.20 %332372025/2/15
170.002.572.792.742.68-12.87-82.45 %8611,7962025/2/15
172.501.661.661.661.660.000.00 %061-
175.001.051.051.051.050.000.00 %0965-
177.500.480.590.500.535-8.96-94.71 %6712172025/2/15
180.000.250.340.320.295-7.89-96.10 %5,0344,3872025/2/15
182.500.160.160.160.160.000.00 %01,374-
185.000.090.090.090.090.000.00 %02,139-
187.500.010.110.070.06-4.43-98.44 %1925932025/2/15
190.000.030.030.030.030.000.00 %03,255-
192.500.010.060.030.035-2.65-98.88 %2916902025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.060.060.060.060.000.00 %02,121-
149.000.000.000.000.000.000.00 %00-
150.000.050.150.120.10-0.01-7.69 %2201,2612025/2/15
152.500.100.100.100.100.000.00 %0223-
155.000.170.280.190.2250.0318.75 %2609452025/2/15
157.500.250.330.340.290.1254.55 %9711932025/2/15
160.000.290.590.510.440.1959.38 %9026,6302025/2/15
162.500.880.880.880.880.000.00 %0595-
165.001.481.481.481.480.000.00 %03,405-
167.502.352.352.352.350.000.00 %01,177-
170.003.603.603.603.600.000.00 %05,282-
172.503.955.955.404.953.71219.53 %6281,1742025/2/15
175.006.758.007.007.3754.76212.50 %5981,0272025/2/15
177.508.8510.058.959.455.96199.33 %1971,4682025/2/15
180.0011.0511.0511.0511.050.000.00 %02,454-
182.5013.5013.5013.5013.500.000.00 %0962-
185.0014.9514.9514.9514.950.000.00 %01,188-
187.5017.2019.6517.2018.4259.65127.81 %211502025/2/15
190.0017.5017.5017.5017.500.000.00 %0619-
192.5023.4023.4023.4023.400.000.00 %0254-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AMAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock