ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Align Technology Inc

Align Technology Inc (ALGN)

163.39
-10.36
(-5.96%)
終了 3月11日 5:00AM
162.99
-0.40
(-0.24%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0016.1023.200.0019.650.000.00 %00-
146.0015.5022.300.0018.900.000.00 %00-
147.0014.5021.600.0018.050.000.00 %00-
148.0015.5019.600.0017.550.000.00 %00-
149.0014.5018.800.0016.650.000.00 %00-
150.0013.8016.8016.0015.300.000.00 %102025/3/10
152.5011.5016.800.0014.150.000.00 %00-
155.009.7012.300.0011.000.000.00 %00-
157.507.8011.200.009.500.000.00 %00-
160.006.309.500.007.900.000.00 %00-
162.504.808.600.006.700.000.00 %00-
165.004.204.705.004.45-5.90-54.13 %15262025/3/11
167.502.853.704.203.275-2.50-37.31 %522025/3/11
170.001.902.752.642.325-5.06-65.71 %4142025/3/11
172.501.451.901.801.675-2.80-60.87 %21362025/3/11
175.000.851.351.161.10-3.04-72.38 %12302025/3/11
177.500.604.400.802.50-2.10-72.41 %9152025/3/11
180.000.400.650.600.525-1.50-71.43 %15792025/3/11
182.500.054.500.432.275-1.42-76.76 %6272025/3/11
185.000.150.651.350.400.000.00 %039-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.054.600.002.3250.000.00 %00-
146.000.055.000.002.5250.000.00 %00-
147.000.055.000.002.5250.000.00 %00-
148.000.702.100.001.400.000.00 %00-
149.000.801.650.741.2250.45155.17 %212025/3/11
150.000.955.401.003.1750.75300.00 %3892025/3/11
152.501.301.901.201.600.000.00 %202025/3/11
155.001.052.451.491.751.24496.00 %2212025/3/11
157.501.603.101.902.351.36251.85 %642025/3/10
160.003.003.903.003.452.24294.74 %6722025/3/11
162.504.307.204.605.753.67394.62 %52262025/3/11
165.005.406.005.005.703.51235.57 %5702025/3/11
167.506.707.805.787.254.00224.72 %18162025/3/11
170.007.909.307.188.604.23143.39 %3852025/3/11
172.506.0013.809.109.905.87181.73 %1142025/3/11
175.0010.9016.3010.8313.605.73112.35 %17332025/3/11
177.5013.4016.808.0015.100.000.00 %026-
180.0015.2017.7016.4016.459.59140.82 %15342025/3/11
182.5015.9021.9017.8318.909.33109.76 %452025/3/11
185.0017.7024.5019.7121.105.7140.79 %2502025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

ALGN Discussion

投稿を表示