ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Align Technology Inc

Align Technology Inc (ALGN)

174.84
-1.67
(-0.95%)
終了 6月13日 5:00AM
174.84
0.06
(0.03%)
取引時間後: 8:03AM

Align Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0021.9027.1024.7224.507.6544.82 %12742026/6/13
152.5019.8024.900.0022.350.000.00 %00-
155.0017.5022.5011.6020.000.000.00 %011-
157.5015.2019.509.0017.350.000.00 %01-
160.0012.9016.0017.3014.456.3057.27 %11,0772026/6/12
162.5010.3016.0016.8013.150.000.00 %07-
165.008.0012.5011.3510.250.000.00 %0110-
167.506.4010.5010.608.451.9021.84 %1232026/6/12
170.005.708.507.737.10-1.17-13.15 %54102026/6/13
172.504.306.405.205.35-0.50-8.77 %21112026/6/12
175.002.554.504.413.5250.112.56 %111882026/6/13
177.501.903.702.462.80-0.39-13.68 %30442026/6/13
180.000.902.652.551.775-0.86-25.22 %173182026/6/13
182.500.551.701.191.125-1.81-60.33 %582026/6/13
185.000.551.200.620.875-0.43-40.95 %24092026/6/13
187.500.354.300.002.3250.000.00 %00-
190.000.051.450.950.750.2841.79 %60802026/6/13
192.500.054.300.002.1750.000.00 %00-
195.000.004.300.800.800.000.00 %0274-
197.500.004.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.054.700.212.3750.015.00 %42482026/6/13
152.500.004.800.650.650.000.00 %014-
155.000.050.750.750.400.52226.09 %25702026/6/13
157.500.004.501.201.200.000.00 %010-
160.000.100.850.550.475-0.75-57.69 %72952026/6/13
162.500.404.403.362.400.000.00 %011-
165.000.601.552.251.0750.000.00 %0168-
167.501.001.801.381.40-3.53-71.89 %11042026/6/13
170.001.602.401.842.00-0.16-8.00 %301972026/6/13
172.501.853.309.702.5750.000.00 %062-
175.003.104.603.853.85-1.55-28.70 %25902026/6/13
177.504.306.005.405.150.000.00 %024-
180.005.109.3010.307.200.000.00 %069-
182.506.7011.700.009.200.000.00 %00-
185.0010.3013.109.1011.700.000.00 %067-
187.5010.6016.300.0013.450.000.00 %00-
190.0013.0018.6019.2015.800.000.00 %095-
192.5015.4021.100.0018.250.000.00 %00-
195.0018.0023.2029.6820.600.000.00 %056-
197.5020.1025.900.0023.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ALGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock