ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Align Technology Inc

Align Technology Inc (ALGN)

161.41
-1.98
( -1.21% )
更新日時: 01:03:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0013.5020.900.0017.200.000.00 %00-
146.0014.6018.700.0016.650.000.00 %00-
147.0012.9017.600.0015.250.000.00 %00-
148.0010.8017.800.0014.300.000.00 %00-
149.0012.7014.500.0013.600.000.00 %00-
150.0012.0013.6016.0012.800.000.00 %01-
152.509.9011.500.0010.700.000.00 %00-
155.008.109.309.508.700.000.00 %1023:09:05
157.506.007.700.006.850.000.00 %00-
160.004.605.800.005.200.000.00 %00-
162.503.404.304.003.850.000.00 %13023:21:45
165.002.153.102.672.625-2.33-46.60 %32400:38:41
167.501.402.602.132.00-2.07-49.29 %4723:54:06
170.000.952.001.551.475-1.09-41.29 %11500:38:41
172.500.300.851.500.575-0.30-16.67 %14722:35:39
175.000.250.550.440.40-0.72-62.07 %64101:03:19
177.500.250.350.350.30-0.45-56.25 %72023:39:15
180.000.150.400.300.275-0.30-50.00 %19123:34:46
182.500.050.250.170.15-0.26-60.47 %22323:21:57
185.000.050.200.110.125-1.24-91.85 %13923:54:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.250.650.600.450.000.00 %3023:29:37
146.000.150.750.000.450.000.00 %00-
147.000.401.000.000.700.000.00 %00-
148.000.450.950.000.700.000.00 %00-
149.000.551.050.740.800.000.00 %03-
150.000.751.050.850.90-0.15-15.00 %203700:45:45
152.501.101.551.201.3250.000.00 %02-
155.001.502.001.491.750.000.00 %023-
157.502.152.902.702.5250.8042.11 %11023:17:35
160.002.753.603.603.1750.6020.00 %26822:50:38
162.504.105.104.854.600.255.43 %150700:38:25
165.005.306.506.155.901.1523.00 %17200:38:25
167.507.008.205.787.600.000.00 %019-
170.008.7010.409.309.552.1229.53 %188223:00:42
172.5010.9012.4012.0011.652.9031.87 %11323:53:12
175.0012.4015.1014.0313.753.2029.55 %22000:23:43
177.5013.1017.808.0015.450.000.00 %026-
180.0016.6020.8019.9718.703.5721.77 %52423:37:53
182.5019.2023.8017.8321.500.000.00 %05-
185.0022.3024.4020.9223.351.216.14 %15022:38:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

ALGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock