ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

100.01
0.35
(0.35%)
終了 2月18日 6:00AM
100.01
-0.01
(-0.01%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0011.2012.2010.6511.700.000.00 %0303-
91.006.806.806.806.800.000.00 %05-
92.007.007.007.007.000.000.00 %016-
93.007.809.905.808.850.000.00 %020-
94.008.609.208.198.900.000.00 %033-
95.008.008.708.298.350.000.00 %02,445-
96.007.407.909.097.650.000.00 %0117-
97.006.608.407.707.500.000.00 %0202-
98.006.706.706.706.700.000.00 %033-
99.005.505.505.505.500.000.00 %019-
100.005.206.005.805.600.499.23 %393,4902025/2/15
101.004.914.914.914.910.000.00 %018-
102.004.754.754.754.750.000.00 %0762-
103.003.906.004.104.950.102.50 %131042025/2/15
104.004.094.094.094.090.000.00 %07-
105.003.703.703.703.700.000.00 %01,873-
106.003.603.603.603.600.000.00 %0106-
107.002.952.952.952.950.000.00 %01,516-
108.002.802.802.802.800.000.00 %010-
109.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.001.701.701.701.700.000.00 %01,933-
91.001.901.901.901.900.000.00 %015-
92.002.002.452.052.225-0.40-16.33 %2302025/2/15
93.002.054.501.853.2750.000.00 %049-
94.002.653.202.552.925-0.40-13.56 %1212025/2/15
95.003.003.503.103.25-0.30-8.82 %731,6852025/2/15
96.003.203.203.203.200.000.00 %096-
97.003.704.403.584.050.7325.61 %42122025/2/15
98.004.604.604.604.600.000.00 %030-
99.004.605.204.404.900.9025.71 %10272025/2/15
100.005.205.205.205.200.000.00 %0819-
101.005.606.005.405.80-0.10-1.82 %1872025/2/15
102.006.207.905.907.050.000.00 %07-
103.006.808.106.557.45-0.05-0.76 %1802025/2/15
104.007.307.307.307.300.000.00 %01-
105.007.307.307.307.300.000.00 %0519-
106.008.609.200.008.900.000.00 %00-
107.009.3010.700.0010.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.0010.8011.800.0011.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AKAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock