ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

46.40
-5.57
(-10.72%)
終了 3月11日 5:00AM
44.99
-1.41
(-3.04%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.005.907.805.506.85-3.10-36.05 %35352025/3/11
40.505.556.555.156.050.000.00 %102025/3/11
41.005.406.705.306.05-2.52-32.23 %6342025/3/11
41.505.606.400.006.000.000.00 %00-
42.005.205.355.305.275-1.75-24.82 %5242025/3/11
42.504.805.005.204.90-4.35-45.55 %5522025/3/11
43.004.454.604.454.525-1.80-28.80 %5242025/3/11
43.504.154.304.104.225-4.52-52.44 %59522025/3/11
44.003.803.953.703.875-1.75-32.11 %13872025/3/11
44.503.453.603.553.525-4.15-53.90 %91162025/3/11
45.003.153.303.053.225-3.00-49.59 %198322025/3/11
45.502.923.002.772.96-2.88-50.97 %12832025/3/11
46.002.652.742.532.695-4.26-62.74 %111112025/3/11
46.502.392.462.352.425-2.70-53.47 %135142025/3/11
47.002.162.242.152.20-1.93-47.30 %253522025/3/11
47.501.932.001.901.965-3.30-63.46 %413282025/3/11
48.001.721.791.721.755-1.19-40.89 %624322025/3/11
48.501.541.591.701.565-2.97-63.60 %618622025/3/11
49.001.361.411.351.385-2.80-67.47 %417862025/3/11
49.501.201.261.101.23-2.60-70.27 %180652025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.480.530.540.5050.46575.00 %540962025/3/11
40.500.570.580.670.5750.42168.00 %5612025/3/11
41.000.650.691.060.670.95863.64 %562132025/3/11
41.500.750.790.990.770.54120.00 %422025/3/11
42.000.860.900.920.880.78557.14 %84552025/3/11
42.500.981.030.941.0050.76422.22 %102542025/3/11
43.001.111.171.261.141.06530.00 %3001092025/3/11
43.501.271.321.341.2950.97262.16 %13512025/3/11
44.001.431.481.511.4551.25480.77 %1361032025/3/11
44.501.601.661.711.631.34362.16 %100432025/3/11
45.001.801.861.871.831.52434.29 %3001702025/3/11
45.501.992.072.192.031.71356.25 %135572025/3/11
46.002.232.292.322.261.82364.00 %1,381892025/3/11
46.502.462.543.002.502.34354.55 %3232502025/3/11
47.002.722.812.962.7652.25316.90 %168892025/3/11
47.502.963.103.253.032.43296.34 %961992025/3/11
48.003.253.403.203.3252.24233.33 %852752025/3/11
48.503.553.754.193.653.20323.23 %251282025/3/11
49.003.904.054.913.9753.62280.62 %552222025/3/11
49.504.154.404.554.2753.21239.55 %865562025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

AFRM Discussion

投稿を表示