ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
101.83
0.84
(0.83%)
終了 2月15日 6:00AM
101.71
-0.12
( -0.12% )
プレマーケット: 6:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0029.9033.900.0031.900.000.00 %00-
75.0024.9028.9023.9026.900.000.00 %00-
80.0020.3020.3020.3020.300.000.00 %00-
82.5017.4021.4016.0119.400.000.00 %00-
85.0014.9018.9015.2516.900.000.00 %02-
87.5012.6016.4012.9014.500.000.00 %00-
90.0010.5010.5010.5010.500.000.00 %06-
92.507.5011.109.109.300.000.00 %01-
95.005.308.607.756.951.1517.42 %3242025/2/15
97.503.804.704.704.25-0.10-2.08 %121,1672025/2/15
100.001.952.351.972.150.3219.39 %472,3392025/2/15
105.000.150.150.150.150.000.00 %02,487-
110.000.050.050.050.050.000.00 %03,178-
115.000.110.110.110.110.000.00 %040-
120.000.800.800.800.800.000.00 %05-
125.000.150.150.150.150.000.00 %010-
130.000.000.950.000.000.000.00 %00-
135.000.040.950.040.4950.000.00 %01-
140.000.000.950.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.300.950.300.6250.000.00 %05-
75.000.100.100.100.100.000.00 %034-
80.000.020.950.020.4850.000.00 %059-
82.500.020.800.020.410.000.00 %077-
85.000.110.950.110.530.000.00 %0288-
87.500.050.750.050.400.000.00 %01,707-
90.000.030.030.030.030.000.00 %01,443-
92.500.100.100.100.100.000.00 %0741-
95.000.100.150.050.125-0.05-50.00 %104812025/2/15
97.500.150.150.150.150.000.00 %0828-
100.000.200.350.280.275-0.27-49.09 %2262042025/2/15
105.003.253.253.253.250.000.00 %011-
110.007.1010.1012.708.600.000.00 %00-
115.0011.2015.100.0013.150.000.00 %00-
120.0016.2020.100.0018.150.000.00 %00-
125.0021.2023.900.0022.550.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0031.2035.100.0033.150.000.00 %00-
140.0036.2040.100.0038.150.000.00 %00-
145.0041.2045.100.0043.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.56M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
GLYCGlycoMimetics Inc
US$ 0.4393
(51.48%)
22.6M
RSLSReShape Lifesciences Inc
US$ 0.99
(-57.51%)
849.68k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0935
(33.57%)
134.7M
GLYCGlycoMimetics Inc
US$ 0.4393
(51.48%)
22.6M
DGLYDigital Ally Inc
US$ 0.0877
(14.34%)
15.44M
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.56M
MGOLMGO Global Inc
US$ 0.5066
(-29.40%)
10.07M

AEP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock