ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

100.31
-1.02
(-1.01%)
終了 4月6日 5:00AM
100.31
-0.11
(-0.11%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0038.0043.000.0040.500.000.00 %00-
65.0033.0038.000.0035.500.000.00 %00-
70.0028.0033.000.0030.500.000.00 %00-
75.0023.5028.500.0026.000.000.00 %00-
80.0018.5023.5012.6521.000.000.00 %01-
85.0013.5018.500.0016.000.000.00 %00-
90.009.0014.005.3511.500.000.00 %02-
95.006.309.003.107.650.000.00 %025-
100.001.006.003.003.500.000.00 %03-
105.001.051.501.501.2750.5050.00 %791122025/4/05
110.000.151.450.500.800.25100.00 %1912025/4/05
115.0023.304.8023.3014.050.000.00 %02-
120.000.150.600.600.3750.000.00 %030-
125.005.604.805.605.200.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.054.800.052.4250.000.00 %029-
140.003.004.803.003.900.000.00 %010-
145.001.204.801.203.000.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.650.800.350.000.00 %01-
65.000.004.800.000.000.000.00 %00-
70.000.754.800.752.7750.000.00 %01-
75.000.654.800.652.7250.000.00 %011-
80.000.104.800.902.450.000.00 %01-
85.000.101.550.800.8250.000.00 %032-
90.000.704.803.002.750.000.00 %04-
95.001.005.000.003.000.000.00 %00-
100.000.505.509.093.000.000.00 %018-
105.003.507.400.005.450.000.00 %00-
110.009.2011.7014.8310.450.000.00 %010-
115.0012.5017.003.7014.750.000.00 %01-
120.0017.5022.000.0019.750.000.00 %00-
125.0022.5027.0025.0024.7520.90509.76 %122025/4/04
130.0027.0032.000.0029.500.000.00 %00-
135.0032.0037.000.0034.500.000.00 %00-
140.0037.0042.000.0039.500.000.00 %00-
145.0042.0047.000.0044.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ADUS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock