ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

108.84
-0.39
(-0.36%)
終了 2月25日 6:00AM
108.84
0.00
( 0.00% )
プレマーケット: 6:05PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.225-4.58072151843114.065115.84107.44209648110.70469768CS
4-23.97-18.0483397335132.81134.64107.44197402117.73915755CS
12-14.77-11.9488714505123.61136.72107.44164744123.72043354CS
26-25.75-19.1321792109134.59136.72107.44139885125.91116365CS
5222.926.646497556485.94136.7285.94143574117.66450576CS
15638.4754.668182464170.37136.7270.37112793103.34048828CS
26012.0712.472873824596.77136.7243.12511256498.36776091CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740440100108.84-0.39-0.36108.18111.1107.44387796
1740180900109.23-2.84-2.53112.37112.37108.16242244
1740094500112.07-1.15-1.02112.87113.5111.796162564
1740008100113.22-0.42-0.37113.37115.44113108666
1739921700113.640.420.37113.21115.84113.21181814
1739576100113.22-2.27-1.97116.14116.81112.91148955
1739489700115.491.231.08115.18117.07114.24191865
1739403300114.26-0.41-0.36113.73114.92113.575398188
1739316900114.67-1.79-1.54116.76117.01113.69181347
1739230500116.460.360.31116.68118.14115.91160882
1738971300116.1-3.64-3.04119.74120.845115.96190809
1738884900119.74-3.99-3.22123.44124119.35190744
1738798500123.730.710.58123.3124.245122.91141543
1738712100123.02-2.07-1.65124.85124.89122.79147894
1738625700125.09-0.07-0.06124.8126.125123.805246949
1738366500125.16-1.17-0.93126.06127.725124.04157593
1738280100126.330.060.05126.97127.64124.57213436
1738193700126.27-5.92-4.48131.38999132.54126.06164101
1738107300132.19-0.62-0.47132.81134.63999130.08193806
1738020900132.812.191.68130.11133.68130.11108398
1737761700130.62-2.04-1.54126.86130.69999126.44131909
1737675300132.6600.00132.66132.66132.660
1737588900132.66-3.26-2.40135.93136.72131.75234398
1737502500135.919992.051.53134.29136.68134.29123655
1737156900133.870.550.41133.83134.38132.455122605
1737070500133.324992.051.57131.27133.69999130.85499121651
1736984100131.272.722.12130.22131.409129.76117750
1736897700128.552.211.75126.9129.02125.34105062
1736811300126.3410.80125.17126.84124.1624117782
1736552100125.34-1.08-0.85125.23126.28124.31146160
1736379300126.420.720.57125.42127124.635109891
1736292900125.700.00126.27126.635124.22129222
1736206500125.71.110.89124.12125.91123.79177527
1735947300124.590.330.27124.79125.5512463465
1735860900124.26-1.09-0.87125.4125.765123.95211644
1735688100125.35-0.93-0.74127127.89125.0989089
1735601700126.28-1.96-1.53127.48128.2371126.2672655
1735342500128.24-1.94-1.49129.77130.33127.3471011
1735256100130.181.291.00128.18130.22999128.1856799
1735077840128.889990.030.02129.41130.19999127.64844766
1734996900128.86-2.54-1.93130.85131.82128.13134949
1734737700131.41.81.39128.93132.55126.14473672
1734651300129.6-0.15-0.12129.32130.88126.08255793
1734564900129.75-0.98-0.75131.72999131.93128.34305655
1734478500130.729990.320.25130.47131.38128.435273222
1734392100130.415.414.33126131.9779125.02367170
173413290012532.46121.71125.13121.5191398
17340465001221.10.91120.9124.01120.38137707
1733960100120.9-2.06-1.67123123120.101599255
1733873700122.9552.241.85121.69123.46120.4389441
1733787300120.72-0.02-0.02120.46122.11120.3593393
1733528100120.740.470.39120.42121119.025131458
1733441700120.27-3.33-2.69123.33123.33120.01111741
1733355300123.61.41.15122.57123.75122.1591946
1733268900122.2-0.89-0.72124.07124.07121.6686334
1733182500123.090.250.20122.84123.19121.5127629
1732917840122.841.551.28122.35123.5195121.363892
1732750500121.29-3.12-2.51124.64125.155120.97107867
1732664100124.411.461.19122.77124.56122.02130280
1732577700122.95-1.37-1.10124.93125.92121.77141184

ADUS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock