ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Adobe Inc

Adobe Inc (ADBE)

435.08
-14.32
(-3.19%)
終了 3月11日 5:00AM
436.28
1.20
( 0.28% )
プレマーケット: 7:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.5032.7533.6543.6533.200.000.00 %015-
415.0031.1031.9540.1831.5250.000.00 %045-
417.5029.4530.400.0029.9250.000.00 %00-
420.0027.9528.7528.9228.35-4.50-13.46 %26222025/3/11
422.5026.3027.3037.2526.800.000.00 %01-
425.0024.8525.6526.6025.25-7.90-22.90 %70962025/3/11
427.5023.5024.3026.0523.900.000.00 %02-
430.0022.0522.9021.7122.475-9.27-29.92 %17972025/3/11
432.5020.7021.6022.3021.15-8.35-27.24 %1192025/3/11
435.0019.5020.2019.8519.85-7.85-28.34 %30792025/3/11
437.5018.2518.9518.9118.60-7.42-28.18 %178472025/3/11
440.0016.9517.7517.2517.35-7.05-29.01 %782562025/3/11
442.5015.9016.4516.5416.175-6.17-27.17 %8271872025/3/11
445.0014.7515.4514.9015.10-6.89-31.62 %2211,1552025/3/11
447.5013.7014.4014.0014.05-6.36-31.24 %43532025/3/11
450.0012.7013.2513.1012.975-5.79-30.65 %2141962025/3/11
452.5011.7512.3012.1012.025-5.60-31.64 %291952025/3/11
455.0010.8511.3511.3011.10-5.35-32.13 %1281,1282025/3/11
457.5010.0010.4510.8010.225-4.35-28.71 %16972025/3/11
460.009.209.659.709.425-4.60-32.17 %1394152025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.509.9010.309.5710.102.8542.41 %19152025/3/11
415.0010.7011.1511.1510.9255.0081.30 %23912025/3/11
417.5011.5512.0511.4011.804.1056.16 %30272025/3/11
420.0012.5012.9512.6512.7255.3372.81 %1781552025/3/11
422.5013.4513.9513.4513.705.6271.78 %3232025/3/11
425.0014.3515.0014.4714.6755.4760.78 %1081332025/3/11
427.5015.4516.0515.5515.755.3051.71 %24442025/3/11
430.0016.5517.2015.7916.8755.4252.27 %1872162025/3/11
432.5017.6518.3518.2818.003.8026.24 %28832025/3/11
435.0018.9019.5518.9919.2256.3450.12 %992572025/3/11
437.5020.1020.8520.3520.4757.2655.46 %691002025/3/11
440.0021.3522.1521.8521.757.1949.05 %1633012025/3/11
442.5022.7023.5521.7023.1255.9537.78 %771132025/3/11
445.0024.1024.9522.3024.5255.8835.81 %532272025/3/11
447.5025.4526.4523.6325.955.9333.50 %6742025/3/11
450.0026.9027.9527.5927.4258.6945.98 %331402025/3/11
452.5028.4529.5527.7429.007.5937.67 %21322025/3/11
455.0030.0031.1028.7330.557.2833.94 %181762025/3/11
457.5031.6032.8028.7532.200.000.00 %2202025/3/10
460.0033.3034.4030.6033.856.0224.49 %131532025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4168
(110.51%)
60.24M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
428.89k
TNONTenon Medical Inc
US$ 1.93
(54.40%)
9.69M
GMHSGamehaus Holdings Inc
US$ 2.41
(42.60%)
1.82M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4142
(109.19%)
60.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
18.1M
BTOGBit Origin Ltd
US$ 0.4931
(3.79%)
13.97M
CUTRCutera Inc
US$ 0.1469
(14.32%)
10.29M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
9.7M

ADBE Discussion

投稿を表示