ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
116.41
-3.09
(-2.59%)
終値: 3月11日 5:00AM
116.41
0.015
( 0.01% )
取引時間後: 8:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.008.9012.5018.0010.700.000.00 %01-
107.008.0011.600.009.800.000.00 %00-
108.007.1010.600.008.850.000.00 %00-
109.006.209.600.007.900.000.00 %00-
110.005.308.800.007.050.000.00 %00-
111.004.008.000.006.000.000.00 %00-
112.003.607.000.005.300.000.00 %00-
113.002.906.200.004.550.000.00 %00-
114.002.155.400.003.7750.000.00 %00-
115.001.604.400.003.000.000.00 %00-
116.000.303.506.571.900.000.00 %00-
117.000.052.907.401.4750.000.00 %03-
118.000.402.550.001.4750.000.00 %00-
119.000.151.953.731.050.000.00 %014-
120.000.054.800.902.4250.000.00 %015-
121.000.051.101.050.5750.000.00 %022-
122.002.300.802.301.550.000.00 %021-
123.001.951.351.951.650.000.00 %057-
124.001.610.901.611.2550.000.00 %031-
125.000.501.350.500.9250.000.00 %0396-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.000.050.750.200.400.000.00 %01-
107.000.050.750.050.400.000.00 %05-
108.000.050.850.170.450.000.00 %037-
109.000.051.000.100.5250.000.00 %01-
110.000.051.100.100.5750.000.00 %067-
111.000.051.400.270.7250.000.00 %033-
112.000.101.550.320.8250.000.00 %066-
113.000.251.950.181.100.000.00 %00-
114.000.452.201.801.3250.000.00 %01-
115.000.052.650.001.350.000.00 %00-
116.000.502.951.251.7250.000.00 %01-
117.001.003.402.452.200.000.00 %01-
118.000.803.900.722.350.000.00 %0411-
119.001.905.301.953.600.000.00 %027-
120.001.805.901.503.850.000.00 %015-
121.002.507.101.614.800.000.00 %0200-
122.003.907.704.705.800.000.00 %01-
123.004.908.501.896.700.000.00 %06-
124.005.609.503.707.550.000.00 %054-
125.006.8010.505.308.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.91M
SNOASonoma Pharmaceuticals Inc
US$ 3.6199
(29.75%)
4.14M
LFMDLifeMD Inc
US$ 5.33
(24.82%)
331.05k
BKYIBIO key International Inc
US$ 1.35
(22.73%)
1.28M
STSSSharps Technology Inc
US$ 0.3549
(-19.34%)
6.45M
LZMHLZ Technology Holdings Ltd
US$ 13.25
(-15.39%)
16.14k
HSAIHesai Group
US$ 13.75
(-14.12%)
344.05k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.03
(-4.74%)
12.61M
SYRSSyros Pharmaceuticals Inc
US$ 0.102
(11.35%)
8.93M
NVDANVIDIA Corporation
US$ 105.10
(-1.76%)
7M
TSLATesla Inc
US$ 216.8499
(-2.39%)
6.65M