iShares MSCI ACWI ACWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI ACWI (ACWI)
iShares MSCI ACWI (ACWI) オプション

iShares MSCI ACWI ([symbol]) オプションチェーン

ACWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
143.00	12.40	15.50	6.11	13.95	0.00	0.00 %	0	0	-
144.00	11.40	14.50	0.00	12.95	0.00	0.00 %	0	0	-
145.00	10.40	13.50	9.40	11.95	0.00	0.00 %	0	24	-
146.00	10.10	12.10	5.40	11.10	0.00	0.00 %	0	3	-
147.00	8.50	11.60	11.10	10.05	0.00	0.00 %	0	4	-
148.00	7.80	10.60	1.45	9.20	0.00	0.00 %	0	27	-
149.00	6.60	9.60	4.10	8.10	0.00	0.00 %	0	1	-
150.00	6.50	8.00	1.10	7.25	0.00	0.00 %	0	1	-
151.00	5.50	8.10	7.43	6.80	0.00	0.00 %	0	258	-
152.00	3.90	7.20	2.13	5.55	0.00	0.00 %	0	1	-
155.00	1.75	4.70	3.97	3.225	0.00	0.00 %	0	104	-
160.00	0.15	2.00	0.60	1.075	0.00	0.00 %	0	1,739	-
165.00	0.00	0.30	0.35	0.35	0.00	0.00 %	0	5,041	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
143.00	0.00	0.75	1.12	1.12	0.00	0.00 %	0	1	-
144.00	0.00	0.75	1.16	1.16	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	14	-
146.00	0.00	0.75	1.13	1.13	0.00	0.00 %	0	101	-
147.00	0.00	0.75	1.18	1.18	0.00	0.00 %	0	0	-
148.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	252	-
149.00	0.00	1.60	1.55	1.55	0.00	0.00 %	0	1	-
150.00	0.05	0.95	0.39	0.50	0.00	0.00 %	0	100	-
151.00	0.10	1.05	1.20	0.575	0.00	0.00 %	0	7	-
152.00	0.20	1.90	0.72	1.05	0.00	0.00 %	0	16	-
155.00	0.70	2.60	1.70	1.65	0.00	0.00 %	0	4	-
160.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
165.00	7.50	9.00	10.70	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	11
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	11
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
LIMNLiminatus Pharma Inc	US$ 0.1148 (0.00%)	255.79M
CWDCaliberCos Inc	US$ 0.6453 (0.00%)	176.58M
TNONTenon Medical Inc	US$ 0.326 (0.00%)	56.86M
INLFINLIF Limited	US$ 0.0328 (0.00%)	54.62M
SURGSurgePays Inc	US$ 0.4149 (0.00%)	50.92M

TheKid5

TheKid5 5分前

🚀😍 USA USA USA!! Bye Bye CSE

LA4321

"europe"------i forgot "europe"---------months ago --------european meetings w ------"different countries....various industry partners.....investor groups ....government officials "---------and nothing since.........months ago----nothing--------if , IF the update is ...."if im quiet , its because

Truthsocial

Truthsocial 5分前

The chances for Vivos Inc (RDGL) to receive approval for its Early Feasibility Study (EFS) Investigational Device Exemption (IDE) are considered high by regulatory experts and community observers, primarily due to the strength of the latest submission package.

Key factors supporting

Boat Shoes Warrior

Boat Shoes Warrior 6分前

Good morning Warriors

work-n-hard

work-n-hard 6分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/wttohScreenshot_2026-07-02_at_09-42-18_VTGN_SharpCharts_StockCharts.com.png

Golden Cross

Golden Cross 6分前

📺️AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus

The Truth Hurts

The Truth Hurts 6分前

Real interesting change in control

CryptoRain

CryptoRain 6分前

Hilariously horrible advice

2BAD4U

Slap the ask-Make them chase. Wait till Monday-Tuesday. $Weeeeeeeeeeeeeeeeeeeeeeee

Trooperstocks

Trooperstocks 7分前

$TDTH
Form 4 Acquistion of Shares - Chief Executive Officer (CEO) of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.c

SmallCaps55

SmallCaps55 7分前

Who is buying this garbage?

BlazingStocks

BlazingStocks 7分前

$TDTH FORM 4
Statement of changes in beneficial ownership of securitieshttps://investorshub.advfn.com/stock-market/NASDAQ/trident-digital-tech-TDTH/stock-news/98854794/form-4-statement-of-changes-in-beneficial-owners

Trooperstocks

Trooperstocks 7分前

$TDTH Form 4 Acquistion of Shares - Chief Executive Officer (CEO) of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock

Greedy G

Greedy G 7分前

~bought 7/17 $500 calls @.11c

work-n-hard

work-n-hard 7分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/anwixScreenshot_2026-07-02_at_09-40-30_VMHG_SharpCharts_StockCharts.com.png

BigBadWolf

BigBadWolf 7分前

Sorry to hear that $AMFN funds are tight😏... 🤔much like corporate
https://www.youtube.com/watch?v=68eue5cpbsE

Yes, I will buy more AMFN next week.
Funds clear Wednesday!

TrendTrade2016

TrendTrade2016 7分前

IPW post RS mega bounce

Fred Kadiddlehopper

Fred Kadiddlehopper 8分前

https://www.nasdaq.com/market-activity/stocks/uncy/institutional-holdings

DredLock

DredLock 8分前

LMAO! I hope the disease they are curing is the 'toxic lenders syndrome'. Lol. I think the only news that helps is a pledge to stop diluting, no RS or that toxic debt has been refinanced and paid off. Lol. 🤣

sam1933

sam1933 8分前

HUGE!!! The enterprise AI ecosystem is rapidly converging.
This convergence represents a massive validation of Hedera’s ($HBAR) structural utility, transitioning the network from a general distributed ledger to the de facto trust layer for global enterprise AI governance.

This

mars2063

mars2063 8分前

Dilution today???? Oh yes🥰🥰🥰

Barclay

Barclay 8分前

All good, that news release is good context for Patagonia’s video with a progress update for the lithium MRE, approved EIS, etc… ⛏️⛏️

Wizzerd

Wizzerd 8分前

GTCH has more value than most folks think.

RIGATONI

RIGATONI 8分前

$2.40 with good volume ...

IPW $2.40

Float :0.58M / OS 0.66M

elks

Grabbed some. TWOH !!!!!!! Before the storm its coming. !!!!!$$$$$$

iShares MSCI ACWI

QRAFT AI Enhanced US Lar...

Edwards Lifesciences

Amundi Prime Emerging Ma...

Avantis Inflation Focuse...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。