iShares MSCI ACWI【ACWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-0.589989215251	157.63	157.645	151.63	3862891	154.61049575	SP
4	1.96	1.26664081685	154.74	160.03	151.63	3222672	156.16647376	SP
12	17.9	12.8962536023	138.8	160.03	133.65	3852587	148.4601522	SP
26	13.615	9.51532305972	143.085	160.03	133.65	4719268	145.83082728	SP
52	30.57	24.2368984381	126.13	160.03	123.2	3952998	141.4149703	SP
156	62.82	66.9152109075	93.88	160.03	88.335	3382373	121.0396293	SP
260	55.51	54.857199328	101.19	160.03	75.71	3738388	108.38582728	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	156.47	0.64	0.41	156.05	156.99	155.10499	4850658
1781217300	155.83	3.59	2.36	153.185	156.12	152.49	5605585
1781130900	152.24	-2.36	-1.53	153.56	154.87	152.21	2995118
1781044500	154.6	-0.32	-0.21	156.285	156.84	151.63	3306330
1780958100	154.91999	0.53	0.34	155.74	156.07	154.66	3645070
1780698900	154.38999	-4.74	-2.98	157.63	157.645	153.72999	3762351
1780612500	159.13	0.48	0.30	158.06	159.35	157.81	1715583
1780526100	158.65	-1.32	-0.83	159.68	159.69999	158.46	2164749
1780439700	159.97	0.87	0.55	159.1	160.03	159.03	4033175
1780353300	159.1	0.56	0.35	158.6	159.66999	157.94	3016885
1780094100	158.54	0.29	0.18	158.78	159.01	158.29	4155904
1780007700	158.25	0.61	0.39	157.22	158.47	156.9035	2948613
1779921300	157.63999	-0.2	-0.13	157.88999	158	157.185	1877890
1779834900	157.84	1.85	1.19	157.555	158	157.26	3247593
1779489300	155.99	0.3	0.19	156.38	156.77	155.83	2320544
1779402900	155.69	0.59	0.38	154.43	156.195	154.25	2183182
1779316500	155.1	1.95	1.27	153.87	155.37	153.36	5289723
1779230100	153.15	-1.2	-0.78	153.245	154.16999	152.66999	4023207
1779143700	154.35	0.27	0.18	154.93	154.97	153.22	2685265
1778884500	154.08	-2.57	-1.64	154.74	154.9	153.78	2254006
1778798100	156.65	0.77	0.49	156.08	156.97999	155.9	3028985
1778711700	155.88	1.23	0.80	154.68	156.08	154.43	2295915
1778625300	154.65	-0.88	-0.57	154.58	154.82	153.34	3421273
1778538900	155.53	0.15	0.10	155.24	155.83	155.19999	2475322
1778279700	155.38	1.45	0.94	154.91999	155.47	154.905	1951779
1778193300	153.93	-1.47	-0.95	155.41	155.60499	153.69	5159993
1778106900	155.4	3.05	2.00	154.29	155.465	154.115	3434532
1778020500	152.35	1.65	1.09	151.85499	152.595	151.69999	4059156
1777934100	150.69999	-0.96	-0.63	151.34	151.87	150.18	5229927
1777674900	151.66	0.12	0.08	151.69999	152.58	151.58	2440288
1777588500	151.54	2.4	1.61	150.215	151.66999	149.58	5417423
1777502100	149.13999	-0.48	-0.32	149.54	149.54	148.46	3350569
1777415700	149.62	-0.89	-0.59	149.69999	149.94999	149.06	3572935
1777329300	150.51	0.02	0.01	150.41999	150.69	150.07499	2850422
1777070100	150.49	1.24	0.83	149.75	150.68	149.55	4703007
1776983700	149.25	-0.92	-0.61	149.71	150.27	147.875	6046731
1776897300	150.16999	1.43	0.96	149.85499	150.235	149.66	2076617
1776810900	148.74	-1.67	-1.11	150.32	150.645	148.53	3359660
1776724500	150.41	-0.49	-0.32	150.29	150.6	149.76	3310417
1776465300	150.9	2	1.34	150.54	151.41999	150.21	3021981
1776378900	148.9	0.1	0.07	149.25	149.34	148.44999	4669196
1776292500	148.8	0.69	0.47	148	148.86	147.88999	2760532
1776206100	148.11	1.7	1.16	146.84	148.165	146.84	1635861
1776119700	146.41	1.37	0.94	144.47999	146.44	144.25	8912819
1775860500	145.04	-0.03	-0.02	145.41999	145.69	144.805	3849314
1775774100	145.07	0.45	0.31	144.16999	145.385	143.66999	1757036
1775687700	144.62	4.42	3.15	145.07	145.07	143.72999	3926695
1775601300	140.19999	0.05	0.04	139.63999	140.275	138.35	3424031
1775514900	140.15	0.71	0.51	139.72	140.4	139.52	2979507
1775169300	139.44	-0.23	-0.16	137.305	139.97	137.065	3516072
1775082900	139.66999	1.3	0.94	139.54	140.49	139.24	7229354
1774996500	138.37	4.18	3.11	135.72	138.43	135.44999	9227791
1774910100	134.19	-0.36	-0.27	135.87	135.87	133.65	4473301
1774650900	134.55	-1.83	-1.34	135.99	136.12	134.26	3699708
1774564500	136.38	-2.96	-2.12	137.88999	138.66999	136.31	6633394
1774478100	139.34	1.3	0.94	139.47	140.03	138.68	4464985
1774391700	138.04	-0.77	-0.55	137.47	138.86	137.18	6268821
1774305300	138.81	2.27	1.66	138.72	140.275	138.1	7483485
1774046100	136.54	-2.84	-2.04	138.8	139.03	135.845	4893172
1773959700	139.38	-0.33	-0.24	138.125	140.04	137.915	5816290
1773873300	139.71	-2.17	-1.53	141.38999	141.56	139.68	3894970
1773786900	141.88	0.4	0.28	142.56	142.69	141.76	3908280
1773700500	141.47999	1.94	1.39	141.06	142.065	140.88999	3359780
1773441300	139.54	-0.91	-0.65	141.13	141.84	139.3	5933590