ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
220.84
-6.64
(-2.92%)
終値: 3月12日 5:00AM
220.83
0.11
( 0.05% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0030.8031.4033.4531.10-2.81-7.75 %218704:08:24
195.0025.9026.4526.2526.175-4.05-13.37 %176104:40:39
200.0021.0021.5022.0921.25-5.76-20.68 %1352,70104:54:50
202.5017.8519.1019.9518.475-5.25-20.83 %16504:27:20
205.0016.1016.6517.5516.375-5.35-23.36 %14913403:59:33
207.5013.8514.3014.2014.075-6.40-31.07 %1233104:56:07
210.0011.6011.9012.1011.75-6.15-33.70 %1,1043,73704:58:36
212.509.459.7010.259.575-5.45-34.71 %4634404:55:00
215.007.407.607.507.50-6.30-45.65 %4,22018104:59:39
217.505.705.755.855.725-5.52-48.55 %5,38930504:59:51
220.004.154.204.204.175-5.35-56.02 %24,6531,46404:59:53
222.502.892.932.952.91-4.70-61.44 %16,2001,07804:59:57
225.001.891.951.941.92-4.06-67.67 %42,3674,23004:59:59
227.501.171.201.231.185-3.27-72.67 %15,9283,41404:59:57
230.000.680.710.720.695-2.58-78.18 %36,45310,45504:59:59
232.500.400.410.410.405-1.91-82.33 %15,8564,77004:59:48
235.000.210.230.230.22-1.31-85.06 %28,27313,33704:59:59
237.500.130.150.150.14-0.82-84.54 %7,7197,53704:59:38
240.000.080.090.090.085-0.52-85.25 %24,77715,07104:59:41
242.500.050.060.050.055-0.30-85.71 %9,0296,90804:59:53

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.080.100.090.09-0.03-25.00 %3,0025,24904:58:33
195.000.130.140.130.135-0.03-18.75 %1,5472,40104:59:56
200.000.190.210.190.20-0.04-17.39 %7,8364,57704:59:26
202.500.250.270.270.260.000.00 %2,93597704:59:40
205.000.340.360.350.350.026.06 %7,7444,89604:59:48
207.500.480.500.480.490.0511.63 %10,0972,17504:59:36
210.000.710.730.690.720.1425.45 %30,0588,36504:59:51
212.501.041.071.081.0550.3344.00 %13,5682,63004:59:44
215.001.541.601.551.570.5656.57 %28,3103,27004:59:59
217.502.252.292.292.270.9064.75 %27,4773,06904:59:49
220.003.203.303.203.251.3572.97 %50,4989,54204:59:53
222.504.404.504.404.451.8572.55 %16,0764,25304:59:59
225.005.956.055.956.002.6077.61 %15,4088,08704:59:59
227.507.657.907.777.7753.4278.62 %3,2906,56304:59:45
230.009.559.859.809.704.0570.43 %4,3826,12804:59:54
232.5011.7012.1010.9511.903.8353.79 %1,2034,88204:29:15
235.0014.0014.4514.3514.2255.5062.15 %1,1176,08404:59:38
237.5016.4017.2015.9416.804.7842.83 %5615,84104:54:22
240.0018.8519.4018.6119.1255.4140.98 %43719,45704:55:44
242.5021.3521.9020.8721.6253.7722.05 %2572,02404:32:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

AAPL Discussion

投稿を表示