GraniteShares ETF Trust ... AAPB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) オプション

GraniteShares ETF Trust GraniteShares (AAPB)

29.11

-0.11

(-0.38%)

終了 3月7日 6:00AM

28.92

-0.19

(-0.65%)

取引時間後: 9:54AM

AAPB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	8.20	9.90	0.00	9.05	0.00	0.00 %	0	0	-
21.00	7.20	8.90	9.40	8.05	0.00	0.00 %	0	0	-
22.00	6.30	8.00	9.80	7.15	0.00	0.00 %	0	0	-
23.00	5.30	7.00	5.20	6.15	0.00	0.00 %	0	0	-
24.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
25.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-
26.00	2.95	4.40	3.10	3.675	0.00	0.00 %	0	2	-
27.00	2.15	3.60	2.50	2.875	0.00	0.00 %	0	0	-
28.00	1.40	2.95	2.40	2.175	0.00	0.00 %	0	5	-
29.00	0.75	2.45	2.90	1.60	0.00	0.00 %	0	6	-
30.00	0.55	1.80	1.10	1.175	0.00	0.00 %	0	2	-
31.00	0.25	0.80	1.00	0.525	0.00	0.00 %	0	11	-
32.00	0.05	0.90	2.00	0.475	0.00	0.00 %	0	2	-
33.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
34.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	1	-
35.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.73	1.10	0.73	0.915	0.00	0.00 %	0	1	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.25	1.20	1.25	1.225	0.00	0.00 %	0	1	-
25.00	0.25	1.30	0.25	0.775	0.00	0.00 %	0	0	-
26.00	0.10	1.40	1.80	0.75	0.00	0.00 %	0	10	-
27.00	0.85	1.55	0.85	1.20	0.00	0.00 %	0	0	-
28.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
29.00	0.55	2.20	0.00	1.375	0.00	0.00 %	0	0	-
30.00	1.10	2.60	1.10	1.85	0.00	0.00 %	0	0	-
31.00	1.80	3.20	0.00	2.50	0.00	0.00 %	0	0	-
32.00	2.50	3.90	2.07	3.20	0.00	0.00 %	0	11	-
33.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
34.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
35.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
36.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
37.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
38.00	8.20	9.90	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

janice shell

janice shell 2分前

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross 6分前

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr 6分前

"I'm in this stock"

Why?

Golden Cross

Golden Cross 6分前

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

janice shell

janice shell 9分前

You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her

$7.00 or Nothing

$7.00 or Nothing 9分前

Mikah will never sell its rights to elite.

I have it in writing

So who is the idiot now?

CL601R

CL601R 10分前

Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!!

Steady_T

Steady_T 10分前

Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.

CL601R

CL601R 11分前

R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots

PEACHMAN

PEACHMAN 11分前

Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs

janice shell

janice shell 14分前

Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?

janice shell

janice shell 16分前

Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.

arizona1

arizona1 17分前

He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.

luvwetscent

luvwetscent 17分前

so much for that

janice shell

janice shell 17分前

And here's another 🤗 for him!!

nwtf

You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.

janice shell

janice shell 19分前

Do you realize that post makes no sense at all? A real headscratcher.

wallstreet1231

wallstreet1231 20分前

Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ

ramfan60

ramfan60 20分前

I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.

nwtf

Why do you keep lying?

janice shell

janice shell 21分前

Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.

nwtf

You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.

axelvento

axelvento 23分前

ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines

arizona1

arizona1 23分前

I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO

GraniteShares ETF Trust ...

Vanguard Short Term

Departement du Loiret Dp...

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約