ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AAON Inc

AAON Inc (AAON)

74.53
0.33
(0.44%)
終値: 4月8日 5:00AM
75.16
0.63
( 0.85% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0032.5036.300.0034.400.000.00 %00-
45.0027.5031.400.0029.450.000.00 %00-
50.0023.3026.400.0024.850.000.00 %00-
55.0017.9021.300.0019.600.000.00 %00-
60.0013.4017.0017.4815.200.000.00 %03-
65.008.6012.5013.1410.550.000.00 %03-
70.005.608.406.357.000.000.00 %01-
75.002.805.406.004.100.000.00 %010-
80.000.853.302.672.075-2.26-45.84 %21604:39:07
85.000.252.351.631.30-1.47-47.42 %31704:39:07
90.000.752.400.751.5750.000.00 %055-
95.000.791.850.791.320.000.00 %046-
100.000.201.350.200.7750.000.00 %028-
105.000.051.350.050.700.000.00 %02-
110.004.801.004.802.900.000.00 %021-
115.000.071.550.070.810.000.00 %020-
120.005.001.355.003.1750.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.001.350.000.000.000.00 %00-
45.000.171.000.170.5850.000.00 %01-
50.000.301.400.300.850.000.00 %01-
55.000.252.400.251.3250.000.00 %01-
60.000.350.950.350.650.000.00 %01-
65.000.652.050.271.350.000.00 %020-
70.000.753.103.301.9252.68432.26 %14023:30:21
75.002.855.802.654.3250.000.00 %0446-
80.006.109.508.147.805.64225.60 %7923:11:19
85.0010.5012.9012.4011.700.000.00 %05-
90.0014.0018.0019.5016.000.000.00 %014-
95.0019.1022.3016.9020.700.000.00 %017-
100.0023.3027.7029.0025.500.000.00 %00-
105.0028.3032.5020.9130.400.000.00 %00-
110.0033.7037.7031.3035.700.000.00 %00-
115.0038.7042.504.4640.600.000.00 %00-
120.0043.7047.709.5445.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

AAON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock