ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
12.255
-0.775
( -5.95% )
更新日時: 04:17:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.257.300.007.2750.000.00 %00-
8.004.254.300.004.2750.000.00 %00-
8.503.753.800.003.7750.000.00 %00-
9.003.253.303.773.2750.000.00 %0138-
9.502.752.860.002.8050.000.00 %00-
10.002.112.322.342.215-0.26-10.00 %111101:59:38
10.501.801.851.921.825-0.62-24.41 %2700:31:41
11.001.231.391.411.31-0.30-17.54 %335704:15:42
11.500.940.980.950.96-0.59-38.31 %2274804:14:50
12.000.600.640.640.62-0.51-44.35 %67847204:16:18
12.500.350.380.360.365-0.39-52.00 %1,83454304:15:15
13.000.180.210.180.195-0.28-60.87 %6,2042,74704:14:23
13.500.090.100.090.095-0.17-65.38 %1,5672,54604:15:15
14.000.040.050.040.045-0.10-71.43 %5,9719,47404:17:32
14.500.020.030.030.025-0.03-50.00 %4202,93804:11:17
15.000.010.030.010.02-0.02-66.67 %1074,01604:04:38
15.500.010.020.020.015-0.01-33.33 %2963,41102:40:24
16.000.010.020.010.015-0.01-50.00 %2323,11304:12:52
16.500.010.010.010.01-0.01-50.00 %662,03203:56:47
17.000.010.010.010.010.000.00 %211,93802:30:19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.100.020.100.060.000.00 %01-
8.000.010.010.010.010.000.00 %233000:41:50
8.500.010.010.010.010.000.00 %5,211023:58:37
9.000.010.010.020.010.01100.00 %27300:10:49
9.500.020.030.020.0250.01100.00 %71858400:23:21
10.000.020.030.020.025-0.01-33.33 %7428404:05:55
10.500.040.050.050.0450.000.00 %146004:13:08
11.000.090.100.110.0950.07175.00 %6411,92004:04:57
11.500.180.210.210.1950.15250.00 %9681,75204:11:27
12.000.330.370.350.350.22169.23 %2,3341,60804:16:06
12.500.570.610.560.590.32133.33 %7321,96704:15:44
13.000.900.950.960.9250.53123.26 %3521,55404:14:06
13.501.301.351.421.3250.7097.22 %992,86404:08:38
14.001.751.801.921.7750.8274.55 %642,78004:04:30
14.502.232.282.272.2550.7852.35 %2261,61003:31:30
15.002.722.782.852.750.7233.80 %851,27604:10:23
15.503.203.303.283.250.7931.73 %341,69603:26:27
16.003.703.803.733.750.7525.17 %643,76704:16:17
16.504.204.304.274.250.8223.77 %310804:14:56
17.004.704.804.704.751.5247.80 %213401:20:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

AAL Discussion

投稿を表示