ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
10.67
-0.26
(-2.38%)
終値: 3月14日 5:00AM
10.7299
0.0599
( 0.56% )
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.356.005.555.675-0.47-7.81 %112025/3/14
8.002.253.500.002.8750.000.00 %00-
8.502.132.372.522.250.072.86 %162025/3/13
9.001.651.891.761.77-0.35-16.59 %61772025/3/14
9.500.611.761.081.185-0.50-31.65 %22182025/3/14
10.000.660.900.650.78-0.35-35.00 %86942025/3/14
10.500.250.280.260.265-0.27-50.94 %2,5015612025/3/14
11.000.040.050.040.045-0.16-80.00 %5,9023,3392025/3/14
11.500.010.010.020.01-0.04-66.67 %6,21513,2342025/3/14
12.000.010.010.010.010.000.00 %887,9002025/3/14
12.500.010.010.010.010.000.00 %385,8822025/3/14
13.000.010.010.010.010.000.00 %2855,5672025/3/14
13.500.010.010.010.010.000.00 %252,7712025/3/14
14.000.010.010.010.010.000.00 %1209,3092025/3/14
14.500.010.010.010.010.000.00 %3202,9452025/3/14
15.000.020.010.010.0150.000.00 %1044,0762025/3/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.100.020.100.060.000.00 %01-
8.000.020.010.020.0150.000.00 %0235-
8.500.010.010.010.010.000.00 %05,076-
9.000.010.010.010.010.000.00 %201252025/3/14
9.500.010.010.010.010.000.00 %0265-
10.000.010.020.020.015-0.01-33.33 %8398742025/3/14
10.500.080.100.100.090.0225.00 %4,2462,3992025/3/14
11.000.340.390.380.3650.1458.33 %2,7753,2492025/3/14
11.500.420.860.840.640.2440.00 %1,5343,1042025/3/14
12.001.141.361.281.250.1513.27 %3992,6832025/3/14
12.501.641.881.701.760.2013.33 %471,6572025/3/14
13.002.232.362.422.2950.4120.40 %3658032025/3/14
13.502.622.862.752.740.239.13 %1032492025/3/14
14.003.153.403.353.2750.4515.52 %744792025/3/14
14.503.803.853.783.8250.246.78 %1823612025/3/14
15.004.304.354.424.3250.4711.90 %1221782025/3/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.31M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.55k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.59M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.36M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.69M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.47M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.88M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.55M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.38M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.29M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.02M

AAL Discussion

投稿を表示