ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
13.6102
0.1102
( 0.82% )
更新日時: 02:12:23

American Airlines Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.505.005.355.205.1750.316.34 %25801:08:16
9.004.554.854.724.700.245.36 %11401:09:03
9.503.954.454.204.200.153.70 %1223:48:33
10.003.503.853.753.6750.3710.95 %15223:40:59
10.502.703.603.113.150.000.00 %051-
11.002.542.852.852.6950.4619.25 %14723:09:29
11.502.112.312.122.210.2211.58 %121722:46:11
12.001.561.821.741.690.2416.00 %6328602:00:17
12.501.151.281.151.2150.098.49 %88163002:11:17
13.000.690.790.790.740.1625.40 %6131,75002:00:17
13.500.350.390.400.370.0617.65 %8142,59202:09:44
14.000.160.180.170.170.016.25 %4,6913,39902:10:32
14.500.050.060.060.055-0.01-14.29 %2,6492,36502:11:31
15.000.020.030.030.025-0.01-25.00 %7701,79902:00:30
15.500.010.020.010.015-0.01-50.00 %7782,05502:06:16
16.000.010.030.010.02-0.01-50.00 %91,06700:48:46
16.500.010.010.010.010.000.00 %1485622:30:08
17.000.000.010.010.010.000.00 %556022:30:01
17.500.000.010.360.360.000.00 %01-
18.000.000.010.030.030.000.00 %0129-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.390.090.090.000.00 %09-
9.000.000.110.050.050.04400.00 %13500:10:21
9.500.000.010.010.010.000.00 %0216-
10.000.000.010.010.010.000.00 %11,49623:40:59
10.500.010.010.010.010.000.00 %343122:30:02
11.000.010.010.010.010.000.00 %152,77322:53:50
11.500.010.010.010.01-0.01-50.00 %1,34955802:09:49
12.000.010.020.020.015-0.01-33.33 %1,4991,39002:07:14
12.500.030.040.030.035-0.03-50.00 %4623,41502:12:06
13.000.080.100.100.09-0.05-33.33 %1,33116,32002:09:49
13.500.230.260.240.245-0.11-31.43 %4,9335,91902:11:18
14.000.510.590.530.55-0.12-18.46 %4574,62602:12:20
14.500.830.950.830.89-0.34-29.06 %956401:59:50
15.001.331.491.291.41-0.24-15.69 %1534301:29:36
15.501.641.951.921.795-0.24-11.11 %1118223:57:21
16.002.202.432.312.315-0.35-13.16 %55000:37:31
16.502.673.153.302.910.000.00 %087-
17.003.203.603.393.40-0.16-4.51 %25300:37:18
17.503.604.154.023.8750.000.00 %00-
18.004.204.504.324.35-0.38-8.09 %31100:37:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 7.95
(657.14%)
235.77M
SUNESUNation Energy Inc
US$ 2.615
(131.42%)
185.56M
NPTTexxon Holding Ltd
US$ 2.655
(105.81%)
77.28M
LZMHLZ Technology Holdings Ltd
US$ 1.9011
(71.27%)
5.31M
OCCOptical Cable Corporation
US$ 20.50
(66.67%)
16.14M
SCAGScage Future
US$ 0.3582
(-57.51%)
5.44M
HUBCHub Cyber Security Ltd
US$ 1.88
(-50.79%)
3.4M
RMSGReal Messenger Corporation
US$ 0.989001
(-45.96%)
10.47M
GOCOGoHealth Inc
US$ 0.399899
(-40.67%)
1.07M
NCTIntercont Cayman Ltd
US$ 2.425
(-38.45%)
202.79k
TDICDreamland Ltd
US$ 0.3165
(41.29%)
365.6M
GMMGloba Mofy AI Ltd
US$ 0.0864
(6.27%)
355.19M
NCRANocera Inc
US$ 0.146401
(-8.56%)
251.42M
INHDInno Holdings Inc
US$ 7.95
(657.14%)
235.77M
WOKWORK Medical Technology Group Ltd
US$ 0.0973
(11.84%)
200.38M

AAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock