ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
17.87
0.30
(1.71%)
終了 6月27日 5:00AM
17.80
-0.07
( -0.39% )
プレマーケット: 5:57PM

American Airlines Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.003.306.004.704.650.000.00 %0140-
13.502.826.304.224.560.020.48 %123642026/6/27
14.003.605.603.714.600.164.51 %337192026/6/27
14.503.054.003.363.5250.216.67 %122,1452026/6/27
15.002.033.202.542.615-0.04-1.55 %1611,0302026/6/27
15.502.173.202.432.6850.4522.73 %269202026/6/27
16.001.712.091.901.900.2817.28 %1971,1462026/6/27
16.501.341.541.321.440.1210.00 %1858832026/6/27
17.000.971.151.011.060.044.12 %6932,1982026/6/27
17.500.620.700.650.660.1530.00 %6131,1032026/6/27
18.000.350.390.370.370.0932.14 %2,2522,7442026/6/27
18.500.190.200.200.1950.0533.33 %2,0873322026/6/27
19.000.080.130.090.1050.0228.57 %4954542026/6/27
20.000.020.030.020.025-0.01-33.33 %2031,4492026/6/27
21.000.000.030.020.03-0.01-33.33 %2062026/6/27
22.000.010.460.010.235-0.02-66.67 %1022026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.030.010.020.000.00 %74572026/6/27
13.500.010.030.010.02-0.02-66.67 %697972026/6/27
14.000.010.020.010.0150.000.00 %368462026/6/27
14.500.010.020.020.0150.000.00 %2708912026/6/27
15.000.010.040.020.025-0.02-50.00 %8141,9692026/6/27
15.500.020.080.050.050.0125.00 %5,4917,3552026/6/27
16.000.030.050.040.04-0.03-42.86 %2,6081,3772026/6/27
16.500.050.080.070.065-0.09-56.25 %2,6346282026/6/27
17.000.120.140.130.13-0.13-50.00 %3,8812,1242026/6/27
17.500.230.300.250.265-0.20-44.44 %9521,2062026/6/27
18.000.450.540.480.495-0.27-36.00 %1,1111012026/6/27
18.500.660.980.840.82-0.26-23.64 %3031892026/6/27
19.000.123.301.571.710.000.00 %08-
20.000.684.252.272.465-0.41-15.30 %9442026/6/27
21.001.564.953.603.2550.000.00 %00-
22.002.565.905.604.230.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 9.37
(216.55%)
3.93M
DCOYDecoy Therapeutics Inc
US$ 16.29
(195.22%)
2.96M
INLFINLIF Limited
US$ 0.0779
(66.81%)
243.25M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
208
XRTXXORTX Therapeutics Inc
US$ 3.00
(36.99%)
401
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.3886
(-68.15%)
230.03k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
3
PCLAPicoCELA Inc
US$ 5.36
(-23.10%)
46.03k
INLFINLIF Limited
US$ 0.0779
(66.81%)
243.25M
UPCUniverse Pharmaceuticals Inc
US$ 9.37
(216.55%)
3.93M
DCOYDecoy Therapeutics Inc
US$ 16.29
(195.22%)
2.96M
TQQQProShares UltraPro QQQ
US$ 74.36
(3.52%)
1.22M
SQQQProShares UltraPro Short QQQ
US$ 39.7999
(-3.66%)
1.14M

AAL Discussion

投稿を表示