ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
15.97
0.23
(1.46%)
終了 2月18日 6:00AM
15.94
-0.03
(-0.19%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.505.504.925.000.173.58 %4816,8612025/2/15
11.503.654.954.304.300.000.00 %02-
12.003.853.853.853.850.000.00 %08,631-
12.504.824.824.824.820.000.00 %021-
13.002.743.652.813.1950.000.00 %61,1542025/2/15
13.501.922.842.342.38-1.50-39.06 %21322025/2/15
14.001.812.031.981.920.105.32 %911,2292025/2/15
14.501.301.531.391.4150.032.21 %111162025/2/15
15.000.861.211.091.0350.1111.22 %4433,9922025/2/15
15.500.630.630.630.630.000.00 %0778-
16.000.320.320.320.320.000.00 %03,455-
16.500.120.150.130.1350.0330.00 %4,0805,8292025/2/15
17.000.050.060.050.0550.000.00 %2,20713,7042025/2/15
17.500.030.030.030.030.000.00 %07,259-
18.000.010.020.020.0150.000.00 %20727,8122025/2/15
18.500.010.020.010.015-0.01-50.00 %1,9812,0102025/2/15
19.000.010.010.010.010.000.00 %042,762-
19.500.010.020.010.0150.000.00 %255672025/2/15
20.000.010.010.010.010.000.00 %010,123-
20.500.010.010.010.010.000.00 %0380-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.020.020.020.020.000.00 %02,748-
11.500.000.000.000.000.000.00 %00-
12.000.010.020.010.0150.000.00 %2627,6622025/2/15
12.500.020.020.020.020.000.00 %0225-
13.000.010.010.010.010.000.00 %434,5382025/2/15
13.500.010.220.000.1150.000.00 %00-
14.000.020.020.020.020.000.00 %010,294-
14.500.010.030.030.02-0.01-25.00 %2335572025/2/15
15.000.060.060.060.060.000.00 %011,628-
15.500.140.140.140.140.000.00 %012,504-
16.000.320.360.320.34-0.18-36.00 %1,06114,0012025/2/15
16.500.580.810.640.695-0.21-24.71 %6309,7982025/2/15
17.001.021.021.021.020.000.00 %021,759-
17.501.671.671.671.670.000.00 %023,279-
18.001.122.802.301.960.000.00 %31912,3702025/2/15
18.502.642.642.642.640.000.00 %0608-
19.003.203.203.203.200.000.00 %01,623-
19.502.552.552.552.550.000.00 %045-
20.004.004.104.304.050.204.88 %3004052025/2/15
20.503.203.203.203.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AAL Discussion

投稿を表示