ProShares UltraShort Yen YCS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	3.90	6.50	7.90	5.20	133	-
40.50	3.30	6.10	6.40	4.70	48	-
41.00	2.85	5.60	2.85	4.225	14	-
41.50	2.35	5.10	2.50	3.725	32	-
42.00	1.85	4.60	0.83	3.225	14	-
42.50	1.40	4.10	2.35	2.75	6	-
43.00	0.95	3.60	0.00	2.275	0	-
43.50	0.50	3.00	1.80	1.75	24	-
44.00	0.25	2.35	1.85	1.30	13	-
44.50	0.10	1.80	4.05	0.95	16	-
45.00	0.20	1.25	3.00	0.725	58	-
45.50	0.75	0.80	0.75	0.775	6	-
46.00	1.33	0.45	1.33	0.89	20	-
46.50	2.30	0.25	2.30	1.275	4	-
47.00	1.55	0.15	1.55	0.85	28	-
47.50	0.20	0.15	0.20	0.175	28	-
48.00	0.15	0.15	0.15	0.15	29	-
48.50	0.43	0.15	0.43	0.29	18	-
49.00	0.00	0.15	0.00	0.00	0	-
49.50	0.05	0.15	0.05	0.10	20	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

3.90

6.50

7.90

5.20

0.00

0.00 %

133

40.50

3.30

6.10

6.40

4.70

0.00

0.00 %

41.00

2.85

5.60

2.85

4.225

0.00

0.00 %

41.50

2.35

5.10

2.50

3.725

0.00

0.00 %

42.00

1.85

4.60

0.83

3.225

0.00

0.00 %

42.50

1.40

4.10

2.35

2.75

0.00

0.00 %

43.00

0.95

3.60

0.00

2.275

0.00

0.00 %

43.50

0.50

3.00

1.80

1.75

0.00

0.00 %

44.00

0.25

2.35

1.85

1.30

0.00

0.00 %

44.50

0.10

1.80

4.05

0.95

0.00

0.00 %

45.00

0.20

1.25

3.00

0.725

0.00

0.00 %

45.50

0.75

0.80

0.75

0.775

0.00

0.00 %

46.00

1.33

0.45

1.33

0.89

0.00

0.00 %

46.50

2.30

0.25

2.30

1.275

0.00

0.00 %

47.00

1.55

0.15

1.55

0.85

0.00

0.00 %

47.50

0.20

0.15

0.20

0.175

0.00

0.00 %

48.00

0.15

0.00

0.00 %

48.50

0.43

0.15

0.43

0.29

0.00

0.00 %

49.00

0.00

0.15

0.00

0.00 %

49.50

0.05

0.15

0.05

0.10

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.04	0.10	0.04	0.07	181	-
40.50	0.42	0.10	0.42	0.26	90	-
41.00	0.42	0.10	0.42	0.26	2	-
41.50	0.43	0.10	0.43	0.265	132	-
42.00	0.09	0.15	0.09	0.12	650	-
42.50	0.10	0.15	0.10	0.125	81	-
43.00	0.10	0.15	0.10	0.125	40	-
43.50	0.00	0.20	0.00	0.00	0	-
44.00	0.52	0.35	0.52	0.435	30	-
44.50	0.40	0.55	0.40	0.475	20	-
45.00	0.05	0.85	0.77	0.45	68	-
45.50	0.05	1.45	0.00	0.75	0	-
46.00	0.05	2.00	1.29	1.025	7	-
46.50	0.15	2.60	1.97	1.375	25	-
47.00	0.70	3.20	1.70	1.95	4	-
47.50	1.00	3.70	1.23	2.35	25	-
48.00	1.50	4.20	1.50	2.85	4	-
48.50	1.95	4.70	4.80	3.325	0	-
49.00	2.45	5.20	0.00	3.825	0	-
49.50	2.95	5.70	0.00	4.325	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

0.04

0.10

0.04

0.07

0.00

0.00 %

181

40.50

0.42

0.10

0.42

0.26

0.00

0.00 %

41.00

0.42

0.10

0.42

0.26

0.00

0.00 %

41.50

0.43

0.10

0.43

0.265

0.00

0.00 %

132

42.00

0.09

0.15

0.09

0.12

0.00

0.00 %

650

42.50

0.10

0.15

0.10

0.125

0.00

0.00 %

43.00

0.10

0.15

0.10

0.125

0.00

0.00 %

43.50

0.00

0.20

0.00

0.00 %

44.00

0.52

0.35

0.52

0.435

0.00

0.00 %

44.50

0.40

0.55

0.40

0.475

0.00

0.00 %

45.00

0.05

0.85

0.77

0.45

0.00

0.00 %

45.50

0.05

1.45

0.00

0.75

0.00

0.00 %

46.00

0.05

2.00

1.29

1.025

0.00

0.00 %

46.50

0.15

2.60

1.97

1.375

0.00

0.00 %

47.00

0.70

3.20

1.70

1.95

0.00

0.00 %

47.50

1.00

3.70

1.23

2.35

0.00

0.00 %

48.00

1.50

4.20

1.50

2.85

0.00

0.00 %

48.50

1.95

4.70

4.80

3.325

0.00

0.00 %

49.00

2.45

5.20

0.00

3.825

0.00

0.00 %

49.50

2.95

5.70

0.00

4.325

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

480.49M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

411.17M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

248.48M

INTCIntel Corporation

US$ 23.60

(-2.20%)

225.04M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

189.56M

$YCS DD Notes ~ http://www.ddnotesmaker.com/YCS

bullish

$YCS recent news/filings

## source: finance.yahoo.com

Thu, 25 Sep 2014 09:30:00 GMT ~ Asia Roundup: Dollar Rises; More Expect China To Lower 2015 Growth Target

[at Barrons.com] - The U.S. dollar rose to a four-year high before U.S. releases its GDP data tomorrow. Traders are placing a 78% chance bet on the Federal Reserve to hike interest rate by next September, according to Bloomberg. ...

read full: http://blogs.barrons.com/asiastocks/2014/09/25/asia-roundup-dollar-rises-more-expect-china-to-lower-2015-growth-target/?mod=yahoobarrons&ru=yahoo
*********************************************************

Mon, 15 Sep 2014 18:29:38 GMT ~ Buy These 3 Inverse Currency ETFs for Profits in Q4

[Zacks] - These inverse currency ETFs could be winners if the dollar continues to strengthen.

read full: http://finance.yahoo.com/news/buy-3-inverse-currency-etfs-182938618.html
*********************************************************

Thu, 21 Aug 2014 13:00:00 GMT ~ ProShares Launches MSCI EAFE Dividend Growers ETF (EFAD)

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched the ProShares MSCI EAFE Dividend Growers ETF , the first ETF that invests in the companies in the MSCI EAFE Index with the best track record of consistent year-over-year dividend growth.

read full: http://finance.yahoo.com/news/proshares-launches-msci-eafe-dividend-130000717.html
*********************************************************

Mon, 11 Aug 2014 13:00:00 GMT ~ ProShares Investment Grade—Interest Rate Hedged ETF Surpasses $100 Million in Assets

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced that Investment Grade—Interest Rate Hedged ETF has surpassed $100 million in assets. Laun

read full: http://finance.yahoo.com/news/proshares-investment-grade-interest-rate-130000137.html
*********************************************************

Thu, 07 Aug 2014 13:00:00 GMT ~ ProShares Launches ETFs Offering “Pure” Exposure to High Yield Credit

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched two funds that provide pure exposure to the credit component of the high yield bond market uncoupled from the interest rate component.

read full: http://finance.yahoo.com/news/proshares-launches-etfs-offering-pure-130000879.html
*********************************************************

$YCS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$YCS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/YCS/company-info
Ticker: $YCS
OTC Market Place: Not Available
CIK code: not found
Company name: ProShares Trust II
Incorporated In:

Business Description:

$YCS share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$YCS extra dd links

Company name: ProShares Trust II
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/YCS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/YCS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=YCS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=YCS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=YCS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/news - http://finance.yahoo.com/q/h?s=YCS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/YCS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/YCS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/YCS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/YCS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=YCS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/YCS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust+II&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust+II
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust+II&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/YCS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/YCS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/YCS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/YCS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/YCS/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/YCS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/YCS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=YCS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=YCS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=YCS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=YCS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=YCS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=YCS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=YCS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/YCS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=YCS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/YCS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=YCS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/YCS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/YCS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/YCS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/YCS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/YCS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/YCS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=YCS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=YCS

$YCS DD Notes ~ http://www.ddnotesmaker.com/YCS

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター