ProShares UltraShort Yen【YCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	1.3024602026	55.28	56.11	55.24	16655	55.83098602	SP
4	1.94	3.58860525342	54.06	56.47	52.27	16547	54.83510057	SP
12	2.4	4.4776119403	53.6	56.47	51.57	26735	53.3454022	SP
26	5.39	10.6500691563	50.61	56.47	48.17	29966	52.0756761	SP
52	13.59	32.0443291676	42.41	56.47	40.81	40269	48.4981536	SP
156	-10.85	-16.2303664921	66.85	96.65	38.8889	24210	58.25050253	SP
260	-21.19	-27.4517424537	77.19	107.42	38.8889	25544	61.65661418	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	56.0192	0.22	0.39	55.94	56.11	55.94	11475
1782253800	55.8036	-0.08	-0.14	55.78	55.8779	55.76	27124
1782167400	55.88	0.22	0.40	56	56.1049	55.5	15336
1781821800	55.66	0.49	0.88	55.28	55.95	55.24	12683
1781735400	55.1738	0.14	0.26	54.98	55.3	54.83	8287
1781649000	55.03	0.12	0.22	54.91	55.04	54.91	8813
1781562600	54.91	0.14	0.26	54.73	54.9704	54.669	6610
1781303400	54.77	0.51	0.94	56.47	56.47	52.78	22032
1781217000	54.26	-0.8	-1.45	52.27	55.29	52.27	35498
1781130600	55.06	0.18	0.33	54.93	55.06	54.87	13551
1781044200	54.88	0.12	0.22	54.74	54.94	54.4507	16935
1780957800	54.76	0.02	0.04	54.63	54.775	54.63	13294
1780698600	54.74	0.21	0.39	54.73	54.9822	54.655	17137
1780612200	54.53	-0.02	-0.04	54.52	54.6	54.44	9454
1780525800	54.55	0.09	0.17	54.56	54.6034	54.49	14513
1780439400	54.46	0.02	0.03	54.39	54.506	54.37	7837
1780353000	54.445	0.45	0.83	54.25	54.445	54.24	49229
1780093800	53.9971	0.08	0.14	53.97	54.04	53.94	12660
1780007400	53.92	-0.2	-0.37	54.06	54.11	53.9001	11932
1779921000	54.1219	0.13	0.24	54.02	54.13	54.02	5863
1779834600	53.99	0.11	0.20	53.97	54	53.91	10510
1779489000	53.88	0.18	0.34	53.73	53.88	53.73	6407
1779402600	53.7	0.11	0.21	53.87	53.96	53.63	17499
1779316200	53.59	-0.12	-0.22	53.74	53.825	53.4401	20835
1779229800	53.71	0.15	0.28	53.8	53.81	53.51	8497
1779143400	53.56	-0.01	-0.02	53.49	53.76	53.48	43718
1778884200	53.57	0.31	0.58	53.43	53.6	53.43	22330
1778797800	53.2598	0.4	0.76	52.95	53.27	52.54	7762
1778711400	52.86	0.12	0.23	52.83	52.93	52.83	11735
1778625000	52.74	0.28	0.53	52.7	52.785	52.65	9548
1778538600	52.46	0.39	0.74	52.33	52.875	52.27	13070
1778279400	52.0734	-0.11	-0.20	51.96	52.08	51.87	13350
1778193000	52.18	0.39	0.75	51.81	52.18	51.57	10141
1778106600	51.79	-0.97	-1.84	51.73	51.86	51.59	13828
1778020200	52.76	0.52	1.00	52.66	52.85	52.61	10329
1777933800	52.24	0.01	0.02	52.33	52.415	52.15	23411
1777674600	52.23	0.39	0.75	51.87	52.34	51.77	92802
1777588200	51.84	-2.64	-4.85	51.99	52.23	51.735	55595
1777501800	54.48	0.42	0.78	54.3	54.55	54.14	10410
1777415400	54.06	0.17	0.32	53.85	54.08	53.85	6505
1777329000	53.89	0.14	0.26	53.61	53.89	53.61	22746
1777069800	53.75	-0.25	-0.46	53.88	54.035	53.63	14767
1776983400	54	0.15	0.28	53.82	54	53.53	19765
1776897000	53.85	-0.04	-0.07	53.66	53.85	53.5615	12541
1776810600	53.89	0.6	1.13	53.45	53.89	53.45	13860
1776724200	53.29	1.24	2.38	53.22	53.435	53.05	19828
1776465000	52.05	-1.52	-2.84	53.11	53.1262	52.05	179944
1776378600	53.57	0.17	0.32	53.38	53.59	53.38	21847
1776292200	53.4	0.18	0.34	53.39	53.45	53.23	25040
1776205800	53.22	-0.38	-0.71	53.21	53.285	53.095	46061
1776119400	53.6	-0.03	-0.06	53.83	53.858	53.375	11665
1775860200	53.63	0.22	0.41	53.41	53.63	53.37	19048
1775773800	53.41	0.33	0.62	54.3	54.3	53.08	76031
1775687400	53.08	-0.64	-1.19	52.72	53.49	52.72	276965
1775601000	53.72	-0.08	-0.15	53.84	53.955	53.72	3877
1775514600	53.8	0.14	0.26	53.61	53.82	53.585	15679
1775169000	53.66	0.54	1.02	53.6	53.6934	53.52	15670
1775082600	53.12	0.14	0.26	52.96	53.19	52.88	13196
1774996200	52.98	-0.74	-1.38	53.45	53.45	52.98	25802
1774909800	53.72	-0.27	-0.50	53.48	53.72	53.48	27907
1774650600	53.99	0.23	0.43	53.76	54.13	53.75	17341
1774564200	53.76	0.34	0.64	53.55	53.77	53.52	18238
1774477800	53.42	0.33	0.62	53.175	53.52	53.16	17460