ProShares UltraShort Yen YCS - オプションチェーン

ProShares UltraShort Yen ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
46.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
47.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
48.00	4.10	9.00	5.50	6.55	0.00	0.00 %	0	1	-
49.00	3.10	8.00	5.13	5.55	0.00	0.00 %	0	1	-
50.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
51.00	1.30	6.00	2.45	3.65	0.00	0.00 %	0	2	-
52.00	0.50	5.00	1.94	2.75	0.00	0.00 %	0	10	-
53.00	0.10	2.80	2.26	1.45	0.00	0.00 %	0	10	-
54.00	0.10	3.80	0.67	1.95	0.00	0.00 %	0	6	-
55.00	0.10	2.90	1.48	1.50	0.00	0.00 %	0	3	-
56.00	0.05	2.80	0.80	1.425	0.00	0.00 %	0	2	-
57.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.60	0.60	0.60	0.00	0.00 %	0	1	-
60.00	0.00	2.60	0.10	0.10	0.00	0.00 %	0	1	-
61.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.05	0.05	0.05	-0.05	-50.00 %	1	4	2026/6/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	2.55	0.00	0.00	0	-
46.00	0.00	2.60	0.00	0.00	0	-
47.00	0.00	2.60	0.00	0.00	0	-
48.00	0.00	2.60	0.00	0.00	0	-
49.00	0.00	2.65	0.00	0.00	0	-
50.00	0.00	2.65	0.00	0.00	0	-
51.00	0.00	2.65	0.00	0.00	0	-
52.00	0.00	2.80	1.20	1.20	5	-
53.00	0.00	2.85	1.85	1.85	2	-
54.00	0.05	3.20	0.00	1.625	0	-
55.00	0.10	3.50	2.55	1.80	2	-
56.00	0.05	4.50	2.00	2.275	1	-
57.00	0.10	5.00	0.00	2.55	0	-
58.00	1.00	5.50	0.00	3.25	0	-
59.00	2.00	6.50	0.00	4.25	0	-
60.00	3.00	7.50	0.00	5.25	0	-
61.00	4.00	8.80	0.00	6.40	0	-
62.00	5.00	9.60	0.00	7.30	0	-

銘柄コード	株価	出来高
CXAICXApp Inc	US$ 0.286 (79.65%)	35.43M
TWAVTaoWeave Inc	US$ 2.35 (65.49%)	8.44M
FOXXFoxx Development Holdings Inc	US$ 4.57 (59.79%)	1.62M
YYGHYY Group Holding Ltd	US$ 0.2314 (57.52%)	33.84M
ACCLAcco Group Holdings Ltd	US$ 2.22 (50.00%)	2.62M
SNBRSleep Number Corporation	US$ 0.3684 (-65.41%)	948.06k
HUBCHub Cyber Security Ltd	US$ 0.288 (-55.67%)	6.72M
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
HUBCWHub Cyber Security Ltd	US$ 0.03 (-40.00%)	105.91k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 44.1875 (-25.79%)	30.13k
CXAICXApp Inc	US$ 0.2881 (80.97%)	35.43M
YYGHYY Group Holding Ltd	US$ 0.2314 (57.52%)	33.86M
ZCMDZhongchao Inc	US$ 0.0523 (-3.15%)	13.15M
WOKWORK Medical Technology Group Ltd	US$ 0.1096 (2.33%)	11.48M
TWAVTaoWeave Inc	US$ 2.35 (65.49%)	8.44M

銘柄コード

株価

出来高

CXAICXApp Inc

US$ 0.2881

(80.97%)

35.43M

YYGHYY Group Holding Ltd

US$ 0.2314

(57.52%)

33.86M

ZCMDZhongchao Inc

US$ 0.0523

(-3.15%)

13.15M

WOKWORK Medical Technology Group Ltd

US$ 0.1096

(2.33%)

11.48M

TWAVTaoWeave Inc

US$ 2.35

(65.49%)

8.44M

$YCS DD Notes ~ http://www.ddnotesmaker.com/YCS

bullish

$YCS recent news/filings

## source: finance.yahoo.com

Thu, 25 Sep 2014 09:30:00 GMT ~ Asia Roundup: Dollar Rises; More Expect China To Lower 2015 Growth Target

[at Barrons.com] - The U.S. dollar rose to a four-year high before U.S. releases its GDP data tomorrow. Traders are placing a 78% chance bet on the Federal Reserve to hike interest rate by next September, according to Bloomberg. ...

read full: http://blogs.barrons.com/asiastocks/2014/09/25/asia-roundup-dollar-rises-more-expect-china-to-lower-2015-growth-target/?mod=yahoobarrons&ru=yahoo
*********************************************************

Mon, 15 Sep 2014 18:29:38 GMT ~ Buy These 3 Inverse Currency ETFs for Profits in Q4

[Zacks] - These inverse currency ETFs could be winners if the dollar continues to strengthen.

read full: http://finance.yahoo.com/news/buy-3-inverse-currency-etfs-182938618.html
*********************************************************

Thu, 21 Aug 2014 13:00:00 GMT ~ ProShares Launches MSCI EAFE Dividend Growers ETF (EFAD)

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched the ProShares MSCI EAFE Dividend Growers ETF , the first ETF that invests in the companies in the MSCI EAFE Index with the best track record of consistent year-over-year dividend growth.

read full: http://finance.yahoo.com/news/proshares-launches-msci-eafe-dividend-130000717.html
*********************************************************

Mon, 11 Aug 2014 13:00:00 GMT ~ ProShares Investment Grade—Interest Rate Hedged ETF Surpasses $100 Million in Assets

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced that Investment Grade—Interest Rate Hedged ETF has surpassed $100 million in assets. Laun

read full: http://finance.yahoo.com/news/proshares-investment-grade-interest-rate-130000137.html
*********************************************************

Thu, 07 Aug 2014 13:00:00 GMT ~ ProShares Launches ETFs Offering “Pure” Exposure to High Yield Credit

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched two funds that provide pure exposure to the credit component of the high yield bond market uncoupled from the interest rate component.

read full: http://finance.yahoo.com/news/proshares-launches-etfs-offering-pure-130000879.html
*********************************************************

$YCS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$YCS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/YCS/company-info
Ticker: $YCS
OTC Market Place: Not Available
CIK code: not found
Company name: ProShares Trust II
Incorporated In:

Business Description:

$YCS share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$YCS extra dd links

Company name: ProShares Trust II
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/YCS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/YCS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=YCS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=YCS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=YCS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/news - http://finance.yahoo.com/q/h?s=YCS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/YCS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/YCS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/YCS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/YCS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/YCS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=YCS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/YCS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust+II&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust+II
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust+II&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/YCS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/YCS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/YCS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/YCS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/YCS/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/YCS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/YCS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=YCS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=YCS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=YCS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=YCS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=YCS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=YCS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=YCS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/YCS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=YCS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/YCS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=YCS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/YCS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/YCS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/YCS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/YCS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/YCS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/YCS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/YCS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=YCS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=YCS

$YCS DD Notes ~ http://www.ddnotesmaker.com/YCS