Yieldmax Bitcoin Option ... YBIT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) オプション

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

12.14

0.09

(0.75%)

終了 2月15日 6:00AM

12.10

-0.04

( -0.33% )

プレマーケット: 6:18PM

YBIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	9.80	9.80	9.80	9.80	0.00	0.00 %	0	0	-
4.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
5.00	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.30	6.90	0.00	6.10	0.00	0.00 %	0	0	-
7.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
8.00	3.30	4.90	5.60	4.10	0.00	0.00 %	0	0	-
9.00	2.20	3.90	4.20	3.05	0.00	0.00 %	0	0	-
10.00	1.20	2.75	3.20	1.975	0.00	0.00 %	0	0	-
11.00	2.46	2.46	2.46	2.46	0.00	0.00 %	0	0	-
12.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	22	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	140	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	427	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	86	-
16.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	13	-
17.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	1	-
18.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	8	-
19.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	3	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	15	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.90	0.20	0.90	0.55	0.00	0.00 %	0	3	-
9.00	0.65	0.20	0.65	0.425	0.00	0.00 %	0	4	-
10.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	8	-
11.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	1	-
12.00	0.20	0.35	0.35	0.275	-0.20	-36.36 %	60	303	2025/2/15
13.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	231	-
14.00	1.95	2.95	2.05	2.45	0.00	0.00 %	0	117	-
15.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	44	-
16.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	6	-
17.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
18.00	5.30	7.60	3.40	6.45	0.00	0.00 %	0	1	-
19.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
20.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	1.8M
TNMGTNL Mediagene	US$ 3.18 (37.66%)	2.6k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
CCTGCCSC Technology International Holdings Ltd	US$ 2.345 (28.14%)	334.24k
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	16.59k
INLFINLIF Limited	US$ 12.17 (-25.47%)	8.74k
JTAIJet AI Inc	US$ 4.82 (-20.07%)	99.85k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
VRPXVirpax Pharmaceuticals Inc	US$ 0.27 (-17.25%)	265.42k
ADTXAditxt Inc	US$ 0.0935 (33.57%)	27.51M
GLYCGlycoMimetics Inc	US$ 0.4967 (71.28%)	7.12M
EDBLEdible Garden AG Inc	US$ 0.2564 (27.25%)	4.58M
MGOLMGO Global Inc	US$ 0.5967 (-16.85%)	3.67M
DGLYDigital Ally Inc	US$ 0.0811 (5.74%)	3.19M

WolfofMia

WolfofMia 12分前

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 13分前

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 18分前

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 23分前

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 28分前

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 31分前

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 34分前

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 35分前

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 37分前

Good morning, Larry, the cold is returning again.

walterc

walterc 37分前

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 38分前

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 38分前

Happy Birthday, B2B!

DJPele

DJPele 39分前

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 40分前

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone 41分前

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

gebla

Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool?

MasterBlastr

MasterBlastr 44分前

The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi

SkeBallLarry

SkeBallLarry 47分前

*Super* " Happy BirthDay, back2basics " ..!!

Angelmin

Angelmin 49分前

style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾

capgain

capgain 52分前

Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers

dirkv

dirkv 1時間前

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

dirkv

dirkv 1時間前

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

capgain

capgain 1時間前

The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s

capgain

capgain 1時間前

Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24

capgain

capgain 1時間前

"Enjoy it while it lasts"

I agree.

Yieldmax Bitcoin Option ...

FIX 28 EU GOV YIELD PLUS...

Sg Etn Daily Long 5x Bun...

Conoco Phillips

AXA IM ACT Biodiversity ...

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded Fund Ene...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約