Yieldmax Bitcoin Option Income Strategy ETF【YBIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.465	-11.2045454545	22	22.145	18.26	42833	20.17158467	SP
4	-5.305	-21.3566827697	24.84	25.08	18.26	35327	22.67794292	SP
12	-6.175	-24.0178918709	25.71	25.96	18.26	44009	24.47518156	SP
26	-16.165	-45.2801120448	35.7	36.7484	18.26	41087	26.3536986	SP
52	8.725	80.7123034228	10.81	36.7484	6.66	196791	11.64403201	SP
156	-0.615	-3.05210918114	20.15	36.7484	6.66	217362	12.43060676	SP
260	-0.615	-3.05210918114	20.15	36.7484	6.66	217362	12.43060676	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.64	-0.89	-4.56	19.16	19.16	18.26	42078
1780612200	19.53	-0.76	-3.75	19.46	19.75	19.385	51382
1780525800	20.29	-0.52	-2.50	20.66	20.6699	20.19	40688
1780439400	20.81	-1.15	-5.24	21.25	21.25	20.5	43920
1780353000	21.96	-0.54	-2.40	22	22.145	21.7501	36096
1780093800	22.5	-0.08	-0.35	22.45	22.74	22.32	54420
1780007400	22.58	-0.55	-2.38	22.4	22.58	22.2584	26554
1779921000	23.13	-0.3	-1.28	23.25	23.25	23.01	34400
1779834600	23.43	0.12	0.50	23.63	23.74	23.3201	18783
1779489000	23.3134	-0.46	-1.92	23.76	23.76	23.31	17386
1779402600	23.77	-0.15	-0.63	23.67	23.805	23.4901	23886
1779316200	23.9195	0.29	1.23	23.82	23.92	23.7205	14295
1779229800	23.63	-0.11	-0.46	23.64	23.73	23.52	45260
1779143400	23.74	-0.54	-2.22	23.88	23.88	23.4601	36560
1778884200	24.28	-0.48	-1.94	24.53	24.53	24.115	32522
1778797800	24.76	0.16	0.65	24.47	24.8697	24.4	39111
1778711400	24.6	-0.21	-0.84	24.72	24.72	24.35	28968
1778625000	24.8089	-0.22	-0.89	24.81	24.82	24.6	28687
1778538600	25.0305	0.4	1.63	24.84	25.08	24.715	56210
1778279400	24.63	-0.08	-0.32	24.59	24.67	24.4804	44812
1778193000	24.71	-0.63	-2.49	25.15	25.15	24.5493	36619
1778106600	25.34	-0.08	-0.30	25.36	25.49	25.27	28112
1778020200	25.4157	0.42	1.66	25.43	25.4899	25.23	32437
1777933800	25	0.45	1.83	24.73	25.195	24.6301	21431
1777674600	24.55	0.4	1.66	24.4	24.73	24.4	24864
1777588200	24.15	-0.03	-0.11	24.09	24.255	24.04	11730
1777501800	24.176	-0.27	-1.12	24.6	24.6	24.1	21617
1777415400	24.45	-0.12	-0.49	24.4	24.45	24.22	19579
1777329000	24.57	-0.14	-0.57	24.74	24.85	24.445	17087
1777069800	24.71	0.05	0.21	24.76	24.84	24.65	21466
1776983400	24.6578	-0.45	-1.80	24.51	24.837	24.51	17206
1776897000	25.11	0.75	3.08	25.01	25.23	24.97	32231
1776810600	24.36	-0.25	-1.02	24.67	24.67	24.14	237877
1776724200	24.61	-0.25	-1.01	24.27	24.61	24.17	22192
1776465000	24.86	0.26	1.06	24.79	25.06	24.72	38332
1776378600	24.6	-0.23	-0.93	24.59	24.6	24.25	17915
1776292200	24.83	0.12	0.49	24.75	24.8399	24.5301	20436
1776205800	24.71	0.25	1.02	24.84	25.02	24.5501	43878
1776119400	24.46	0.02	0.08	23.89	24.475	23.8029	19278
1775860200	24.44	0.2	0.83	24.22	24.44	24.1599	20230
1775773800	24.24	-0.15	-0.62	24.07	24.3099	23.9134	7812
1775687400	24.39	0.57	2.38	24.61	24.61	24.255	18222
1775601000	23.8234	-0.12	-0.49	23.81	23.8234	23.55	13361
1775514600	23.94	0.66	2.84	23.88	24.1	23.83	18368
1775169000	23.28	-0.55	-2.31	23.06	23.33	22.7908	26114
1775082600	23.83	0.12	0.51	23.97	24.04	23.76	19062
1774996200	23.7088	0.43	1.84	23.65	23.86	23.29	16010
1774909800	23.2796	0.13	0.56	23.75	23.75	23.2	22450
1774650600	23.15	-0.73	-3.06	23.42	23.42	22.9504	17157
1774564200	23.88	-0.87	-3.52	24.24	24.27	23.75	16706
1774477800	24.75	0.44	1.81	24.86	25	24.75	28151
1774391400	24.31	-0.3	-1.22	24.56	24.56	24.21	7956
1774305000	24.61	0.17	0.70	24.61	24.87	24.5	20955
1774045800	24.44	-0.06	-0.24	24.5	24.5	24.27	16116
1773959400	24.5	-0.53	-2.12	24.44	24.53	24.0601	20958
1773873000	25.03	-0.9	-3.47	25.61	25.61	25.03	30896
1773786600	25.93	0.17	0.66	25.84	25.96	25.66	805078
1773700200	25.76	0.72	2.88	25.71	25.81	25.51	26431
1773441000	25.04	0.2	0.81	25.43	25.5838	24.99	36776
1773354600	24.84	-0.42	-1.66	24.84	24.93	24.7	21951
1773268200	25.26	0.23	0.91	24.85	25.37	24.85	35503
1773181800	25.0324	0.26	1.06	25.22	25.42	24.994	11761
1773095400	24.77	0.28	1.14	24.68	24.9	24.63	14613