ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

131.64
-3.18
(-2.36%)
終了 2月26日 6:00AM
131.90
0.26
(0.20%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.009.9011.350.0010.6250.000.00 %00-
125.008.6010.650.009.6250.000.00 %00-
126.007.909.300.008.600.000.00 %00-
127.004.605.400.005.000.000.00 %00-
128.006.307.650.006.9750.000.00 %00-
129.005.856.707.646.2750.000.00 %01-
130.004.455.355.804.900.000.00 %07-
130.502.112.540.002.3250.000.00 %00-
131.001.942.284.852.110.000.00 %016-
131.503.154.054.393.600.000.00 %013-
132.001.511.601.601.555-2.65-62.35 %772025/2/26
132.502.383.503.702.940.000.00 %021-
133.001.081.211.321.145-2.08-61.18 %19112025/2/26
133.500.900.971.160.9350.000.00 %1702025/2/26
134.001.832.252.702.040.000.00 %06-
134.501.751.954.331.850.000.00 %06-
135.001.491.681.841.5850.000.00 %024-
135.500.380.460.570.42-1.24-68.51 %12322025/2/26
136.001.041.191.561.1150.000.00 %0743-
136.500.260.300.270.28-1.06-79.70 %1,012432025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.150.190.160.170.0545.45 %12952025/2/26
125.000.100.150.180.1250.000.00 %096-
126.000.280.330.130.305-0.03-18.75 %92012025/2/25
127.000.390.440.330.4150.1583.33 %33322025/2/26
128.000.540.600.410.570.0824.24 %52,0042025/2/26
129.000.250.300.290.2750.000.00 %045-
130.000.991.101.041.0450.68188.89 %521122025/2/26
130.500.390.460.450.4250.000.00 %015-
131.001.381.491.031.4350.54110.20 %13372025/2/26
131.500.560.640.750.600.1933.93 %2142025/2/25
132.001.831.971.731.901.03147.14 %352,5462025/2/26
132.500.790.900.770.8450.000.00 %013-
133.002.252.552.172.401.14110.68 %18412025/2/26
133.502.673.101.502.8850.4847.06 %21492025/2/25
134.001.281.431.251.3550.000.00 %074-
134.503.353.953.103.651.70121.43 %241612025/2/26
135.001.711.901.601.8050.000.00 %062-
135.501.582.632.332.1050.3215.92 %1632025/2/25
136.002.232.882.032.5550.000.00 %01,000-
136.502.372.952.482.660.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock