ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

128.54
0.20
(0.16%)
終了 12月29日 6:00AM
128.52
-0.02
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.509.850.009.6750.000.00 %00-
120.008.458.906.738.6750.000.00 %01-
121.007.507.950.007.7250.000.00 %00-
122.006.557.004.506.7750.000.00 %02-
123.005.606.003.905.800.000.00 %015-
124.004.755.104.654.9250.000.00 %05-
125.003.854.204.654.0251.8666.67 %182024/12/28
126.003.053.353.053.200.000.00 %023-
127.002.362.622.312.49-0.08-3.35 %225062024/12/28
128.001.741.971.941.8550.147.78 %1834832024/12/28
129.001.221.401.421.310.010.71 %5807622024/12/28
130.000.850.990.940.92-0.01-1.05 %5,08510,1842024/12/28
130.500.670.820.730.745-0.13-15.12 %25722024/12/28
131.000.540.660.580.60-0.13-18.31 %301682024/12/28
131.500.420.550.570.485-0.05-8.06 %384382024/12/28
132.000.340.430.400.385-0.05-11.11 %49862024/12/28
132.500.280.350.340.315-0.22-39.29 %21162024/12/28
133.000.210.320.270.265-0.06-18.18 %214822024/12/28
134.000.150.210.210.18-0.07-25.00 %2353482024/12/28
135.000.100.160.170.13-0.06-26.09 %1362024/12/28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.010.160.140.0850.000.00 %020-
120.000.010.170.070.09-0.17-70.83 %571082024/12/28
121.000.060.200.130.13-0.10-43.48 %14622024/12/28
122.000.110.160.210.135-0.06-22.22 %5392024/12/28
123.000.150.220.220.185-0.14-38.89 %88922024/12/28
124.000.230.330.280.28-0.18-39.13 %803142024/12/28
125.000.340.470.450.405-0.19-29.69 %781102024/12/28
126.000.570.650.640.61-0.17-20.99 %25232024/12/28
127.000.850.921.000.885-0.15-13.04 %108352024/12/28
128.001.141.311.291.225-0.19-12.84 %111442024/12/28
129.001.591.821.891.705-0.29-13.30 %263322024/12/28
130.002.162.422.502.29-0.37-12.89 %14962024/12/28
130.502.492.764.802.6250.000.00 %011-
131.002.873.152.503.01-1.15-31.51 %1672024/12/27
131.503.203.553.353.375-0.40-10.67 %4332024/12/28
132.003.654.003.663.825-0.09-2.40 %2292024/12/28
132.504.054.400.004.2250.000.00 %00-
133.004.404.855.254.6250.000.00 %013-
134.005.405.805.955.60-0.25-4.03 %2422024/12/28
135.006.356.8010.026.5750.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock