ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR S&P Oil & Gas Exploration & Production ETF

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

168.39
2.40
(1.45%)
終了 6月9日 5:00AM
168.41
0.02
(0.01%)
取引時間後: 8:59AM

State Street SPDR S&P Oil & Gas Exploration & Production ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.008.0510.207.449.1250.000.00 %083-
161.007.559.356.888.450.000.00 %029-
162.006.658.556.307.600.000.00 %012-
162.506.258.055.257.150.000.00 %05-
163.005.657.658.406.650.000.00 %0232-
164.005.106.355.715.7250.315.74 %1721632026/6/09
165.004.205.203.554.700.000.00 %0367-
166.003.754.504.354.125-1.70-28.10 %62172026/6/09
167.003.204.153.583.6750.7225.17 %71032026/6/09
167.502.703.803.293.250.4415.44 %1232026/6/09
168.002.563.503.133.030.134.33 %8662026/6/09
169.001.932.942.572.4350.4118.98 %91602026/6/09
170.001.512.202.191.8550.6946.00 %58902026/6/09
171.001.251.761.681.505-0.19-10.16 %1034032026/6/09
172.000.981.521.351.250.2017.39 %78642026/6/09
172.500.841.491.271.165-0.25-16.45 %451052026/6/09
173.000.731.301.011.0150.1618.82 %341122026/6/09
174.000.671.111.050.890.3141.89 %381012026/6/08
175.000.070.720.610.3950.0712.96 %521552026/6/09
176.000.180.661.000.420.3963.93 %2812026/6/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.200.540.400.37-0.60-60.00 %811,8322026/6/08
161.000.220.790.370.505-0.63-63.00 %60702026/6/09
162.000.301.010.570.655-0.68-54.40 %51422026/6/09
162.500.490.910.850.70-0.26-23.42 %283322026/6/09
163.000.501.220.760.86-0.97-56.07 %1262026/6/08
164.000.711.350.961.03-0.18-15.79 %5462026/6/08
165.001.091.561.251.325-1.01-44.69 %221432026/6/09
166.001.252.051.281.65-0.23-15.23 %9232026/6/08
167.001.472.451.651.96-1.04-38.66 %6862026/6/08
167.501.642.643.052.140.000.00 %015-
168.001.892.952.472.42-0.98-28.41 %61122026/6/09
169.002.653.452.843.05-1.91-40.21 %5162026/6/09
170.002.843.903.503.37-0.37-9.56 %1302026/6/08
171.003.404.708.724.050.000.00 %05-
172.003.955.355.694.650.000.00 %013-
172.504.405.700.005.050.000.00 %00-
173.004.856.007.205.4250.000.00 %057-
174.005.207.3010.546.25-0.000.00 %01-
175.006.407.900.007.150.000.00 %00-
176.006.858.9010.927.8750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

XOP Discussion

投稿を表示