ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

130.91
1.33
(1.03%)
終了 3月2日 6:00AM
130.98
0.07
(0.05%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.008.709.650.009.1750.000.00 %00-
123.007.758.850.008.300.000.00 %00-
124.007.257.650.007.450.000.00 %00-
125.005.857.405.556.6250.000.00 %102025/3/01
126.004.906.200.005.550.000.00 %00-
127.004.705.800.005.250.000.00 %00-
128.004.004.205.104.100.000.00 %06-
129.002.453.502.822.9750.000.00 %602025/3/01
130.002.632.922.202.775-0.16-6.78 %542025/3/01
130.502.422.592.302.505-3.30-58.93 %1022025/3/01
131.002.152.331.872.24-0.38-16.89 %16102025/3/01
131.501.902.051.511.975-0.86-36.29 %1672025/3/01
132.001.691.821.061.755-1.08-50.47 %82552025/3/01
132.501.441.581.371.510.000.00 %013-
133.001.251.381.201.315-0.14-10.45 %19132025/3/01
133.501.081.191.161.1350.010.87 %3462025/3/01
134.000.941.030.940.9850.011.08 %40102025/3/01
134.500.800.880.650.84-0.23-26.14 %5192025/3/01
135.000.680.760.710.72-0.05-6.58 %49502025/3/01
135.500.580.650.470.615-0.85-64.39 %14872025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.210.260.350.2350.0934.62 %362025/3/01
123.000.270.320.390.2950.0514.71 %6302025/3/01
124.000.340.400.530.37-0.05-8.62 %7452025/3/01
125.000.440.500.520.47-0.21-28.77 %114422025/3/01
126.000.580.650.880.6150.1825.71 %3382025/3/01
127.000.760.841.460.800.3733.94 %201072025/3/01
128.001.001.091.871.0450.3926.35 %384452025/3/01
129.001.301.412.481.3551.1181.02 %141252025/3/01
130.001.671.801.911.735-0.55-22.36 %341832025/3/01
130.501.882.021.661.950.000.00 %055-
131.002.132.262.282.1950.000.00 %0251-
131.502.372.512.672.440.000.00 %032-
132.002.652.853.662.750.6622.00 %1452025/3/01
132.502.804.103.383.450.000.00 %02-
133.003.153.454.693.301.3841.69 %2432025/2/28
133.502.993.754.773.371.0026.53 %602025/3/01
134.003.854.104.533.9750.5614.11 %91172025/3/01
134.503.304.653.673.9750.000.00 %067-
135.002.915.005.103.9550.000.00 %066-
135.504.655.605.405.1250.000.00 %066-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock