ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

145.00
0.01
(0.01%)
終値: 11月28日 6:00AM
145.00
-0.06
( -0.04% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.505.958.504.357.2250.000.00 %03-
139.005.656.556.846.100.000.00 %0512-
139.504.956.203.275.5750.000.00 %04-
140.004.655.555.355.100.408.08 %24005:40:50
140.503.955.054.994.500.000.00 %010-
141.003.704.554.604.1250.5012.20 %28602:07:21
141.501.994.306.803.1450.000.00 %03-
142.002.733.603.713.1650.216.00 %13904:24:54
143.001.722.642.222.180.000.00 %055-
144.001.211.731.441.47-0.20-12.20 %37505:51:01
145.000.431.091.340.76-0.17-11.26 %127501:29:57
146.000.070.410.330.24-0.25-43.10 %215705:13:19
147.000.220.290.220.255-0.10-31.25 %451503:22:00
148.000.010.170.160.09-0.07-30.43 %18878105:39:42
149.000.010.170.070.09-0.07-50.00 %13081605:39:42
150.000.010.370.060.190.000.00 %0228-
151.000.030.050.070.040.000.00 %021-
152.000.020.290.020.155-0.01-33.33 %39204:48:07
153.000.020.750.080.3850.000.00 %023-
154.000.010.750.050.380.000.00 %0102-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.500.330.750.330.540.000.00 %08-
139.000.050.010.050.030.000.00 %067-
139.500.140.750.140.4450.000.00 %06-
140.000.050.210.050.130.000.00 %036-
140.500.520.750.520.6350.000.00 %05-
141.000.100.750.100.4250.000.00 %083-
141.500.090.360.150.2250.0666.67 %26103:17:54
142.000.270.720.270.4950.000.00 %0373-
143.000.040.160.080.10-0.32-80.00 %1512405:55:11
144.000.110.300.200.205-0.29-59.18 %4914805:16:10
145.000.210.640.450.425-0.68-60.18 %257705:15:21
146.000.691.591.101.14-0.71-39.23 %67805:58:20
147.001.582.361.951.97-0.50-20.41 %613405:58:20
148.002.273.403.402.8350.000.00 %07-
149.003.304.602.923.95-1.36-31.78 %3401:19:58
150.004.255.453.294.851.5488.00 %2223:48:34
151.005.356.250.005.800.000.00 %00-
152.006.507.150.006.8250.000.00 %00-
153.007.508.400.007.950.000.00 %00-
154.007.909.350.008.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.441
(36.91%)
10.1M
MDAISpectral AI Inc
US$ 1.86
(27.40%)
889.67k
ONCOOnconetix Inc
US$ 0.83
(25.38%)
478.89k
MOBXMobix Labs Inc
US$ 1.48
(20.33%)
356.39k
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
76.41k
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
9.08M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3239
(-23.16%)
471.41k
IDAIT Stamp Inc
US$ 0.6835
(-18.63%)
9.94M
PROCProcaps Group SA
US$ 1.7991
(-13.92%)
16.79k
CRKNCrown Electrokinetics Corporation
US$ 0.2951
(5.73%)
12.63M
BMRABiomerica Inc
US$ 0.441
(36.91%)
10.1M
IDAIT Stamp Inc
US$ 0.6835
(-18.63%)
9.94M
PGHLPrimega Group Holdings Ltd
US$ 1.78
(7.88%)
9.92M
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
9.08M

XOP Discussion

投稿を表示

最近閲覧した銘柄