ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

131.64
-3.18
(-2.36%)
終了 2月26日 6:00AM
131.90
0.26
(0.20%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.007.408.850.008.1250.000.00 %00-
125.008.6010.650.009.6250.000.00 %00-
126.005.606.200.005.900.000.00 %00-
127.007.108.300.007.700.000.00 %00-
128.004.055.000.004.5250.000.00 %00-
129.003.354.153.903.75-3.74-48.95 %112025/2/26
130.004.455.355.804.900.000.00 %07-
130.504.205.050.004.6250.000.00 %00-
131.001.942.284.852.110.000.00 %016-
131.501.761.944.391.850.000.00 %013-
132.002.863.654.253.2550.000.00 %07-
132.501.291.441.331.365-2.37-64.05 %1212025/2/26
133.002.222.963.402.590.000.00 %011-
133.500.900.971.160.9350.000.00 %1702025/2/26
134.000.740.800.750.77-1.95-72.22 %10762025/2/26
134.500.600.694.330.6450.000.00 %06-
135.001.491.681.841.5850.000.00 %024-
135.501.261.421.811.340.000.00 %032-
136.000.320.370.380.345-1.18-75.64 %327432025/2/26
136.500.860.981.330.920.000.00 %043-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.020.130.110.0750.000.00 %095-
125.000.100.150.180.1250.000.00 %096-
126.000.280.330.130.305-0.03-18.75 %92012025/2/25
127.000.390.440.330.4150.1583.33 %33322025/2/26
128.000.180.220.330.200.000.00 %02,004-
129.000.250.300.290.2750.000.00 %045-
130.000.330.400.360.3650.000.00 %0112-
130.500.390.460.450.4250.000.00 %015-
131.001.381.491.031.4350.54110.20 %13372025/2/26
131.500.560.640.750.600.1933.93 %2142025/2/25
132.000.660.750.700.7050.000.00 %02,546-
132.500.790.900.770.8450.000.00 %013-
133.002.252.552.172.401.14110.68 %18412025/2/26
133.501.091.231.021.160.000.00 %049-
134.001.281.431.251.3550.000.00 %074-
134.501.481.661.401.570.000.00 %0161-
135.002.824.054.003.4352.40150.00 %2622025/2/26
135.503.454.454.053.952.04101.49 %6632025/2/26
136.002.232.882.032.5550.000.00 %01,000-
136.504.955.302.485.1250.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock