ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Technology Select Sector

Technology Select Sector (XLK)

228.51
-3.00
(-1.30%)
終値: 2月26日 6:00AM
229.37
0.86
( 0.38% )
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0022.7025.600.0024.150.000.00 %00-
207.5020.3523.7522.2522.050.000.00 %01-
210.0017.8021.2531.9019.5250.000.00 %04-
212.5015.3518.800.0017.0750.000.00 %00-
215.0012.9016.4013.4514.65-6.98-34.17 %13142025/2/26
217.5010.8014.1013.4512.45-2.14-13.73 %121042025/2/26
220.008.1511.8510.8910.00-2.87-20.86 %1292025/2/26
222.508.609.6519.829.1250.000.00 %029-
225.004.107.056.505.575-2.00-23.53 %13422025/2/26
227.503.705.053.754.375-2.45-39.52 %23242025/2/26
230.003.103.553.473.325-1.38-28.45 %7652025/2/25
232.501.162.171.531.665-1.77-53.64 %33392025/2/26
235.001.051.371.191.21-0.43-26.54 %12162025/2/25
237.500.170.600.410.385-0.40-49.38 %1291,5622025/2/26
240.000.220.400.360.310.000.00 %0838-
242.500.020.370.200.1950.000.00 %132272025/2/26
245.000.050.580.080.3150.000.00 %0335-
247.500.091.830.280.960.19211.11 %32262025/2/26
250.000.010.540.030.2750.000.00 %0206-
252.500.030.040.030.0350.000.00 %41542025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.010.600.010.3050.000.00 %026-
207.500.020.620.020.320.000.00 %05-
210.000.010.150.130.080.0444.44 %16572025/2/26
212.500.022.280.031.150.000.00 %043-
215.000.030.430.350.230.21150.00 %14912025/2/26
217.500.150.470.220.310.000.00 %074-
220.000.320.570.480.4450.0614.29 %89122025/2/25
222.500.640.860.430.750.000.00 %0620-
225.001.352.171.871.760.8685.15 %6841,6742025/2/26
227.502.222.972.882.5952.01231.03 %1,3422562025/2/26
230.002.682.912.792.7950.5424.00 %81,1402025/2/25
232.503.904.154.004.0250.6720.12 %56452025/2/25
235.005.508.356.376.9251.4730.00 %565792025/2/26
237.507.9010.609.089.252.4737.37 %1,1111,1932025/2/26
240.009.3510.408.329.8750.000.00 %0204-
242.5011.6512.4010.8412.0250.000.00 %072-
245.0014.5517.1516.8015.854.9041.18 %11392025/2/26
247.5016.4520.508.4818.4750.000.00 %01-
250.0018.5523.3020.3520.9254.7530.45 %572025/2/26
252.5021.4525.5011.7023.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

XLK Discussion

投稿を表示