ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Technology Select Sector

Technology Select Sector (XLK)

228.51
-3.00
(-1.30%)
終値: 2月26日 6:00AM
229.37
0.86
( 0.38% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0022.7025.600.0024.150.000.00 %00-
207.5020.3523.7522.2522.050.000.00 %01-
210.0020.1021.5031.9020.800.000.00 %04-
212.5017.7019.000.0018.350.000.00 %00-
215.0012.9016.4013.4514.65-6.98-34.17 %131401:34:47
217.5013.2013.7515.5913.4750.000.00 %0104-
220.008.1511.8510.8910.00-2.87-20.86 %12903:05:19
222.508.609.6519.829.1250.000.00 %029-
225.004.107.056.505.575-2.00-23.53 %134203:24:55
227.503.705.053.754.375-2.45-39.52 %232405:59:40
230.001.963.402.582.68-2.27-46.80 %1556505:58:48
232.501.892.391.872.14-1.43-43.33 %13923:30:05
235.000.581.210.800.895-0.82-50.62 %14521606:01:22
237.500.170.600.410.385-0.40-49.38 %1291,56205:42:56
240.000.080.280.230.18-0.13-36.11 %3883805:35:13
242.500.100.370.100.235-0.10-50.00 %122723:30:02
245.000.050.580.080.3150.000.00 %0335-
247.500.090.550.090.320.000.00 %0226-
250.000.010.540.030.2750.000.00 %0206-
252.500.030.530.030.280.000.00 %0154-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.010.890.210.450.202,000.00 %12603:26:09
207.500.020.620.020.320.000.00 %05-
210.000.030.640.090.3350.000.00 %057-
212.500.020.680.030.350.000.00 %043-
215.000.030.730.140.380.000.00 %091-
217.500.170.720.540.4450.32145.45 %77406:00:37
220.000.450.850.770.650.3583.33 %66991206:14:15
222.500.640.860.430.750.000.00 %0620-
225.001.111.341.161.2250.1514.85 %201,67423:35:47
227.502.222.972.882.5952.01231.03 %1,34225605:55:21
230.003.304.353.833.8251.5870.22 %6681,14006:14:15
232.503.904.154.004.0250.6720.12 %564523:35:28
235.005.508.356.376.9251.4730.00 %5657904:40:05
237.507.9010.609.089.252.4737.37 %1,1111,19305:47:40
240.009.3510.408.329.8750.000.00 %0204-
242.5011.6512.4010.8412.0250.000.00 %072-
245.0014.2514.8514.4814.552.5821.68 %103923:32:56
247.5016.3017.708.4817.000.000.00 %01-
250.0018.5523.3020.3520.9254.7530.45 %5705:31:16
252.5021.4525.5011.7023.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

XLK Discussion

投稿を表示

最近閲覧した銘柄