ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Technology Select Sector

Technology Select Sector (XLK)

213.94
6.28
(3.02%)
終了 3月15日 5:00AM
213.50
-0.44
(-0.21%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
194.0018.0021.4542.3019.7250.000.00 %013-
195.0017.2520.7517.6019.004.2031.34 %4242025/3/14
196.0016.1520.1523.4518.150.000.00 %06-
197.0016.1018.8039.4017.450.000.00 %041-
198.0014.2017.8014.6016.000.000.00 %029-
199.0014.1016.9014.2515.500.000.00 %035-
200.0012.4016.1514.1514.2753.2029.22 %42,6662025/3/15
202.5010.2513.600.0011.9250.000.00 %00-
205.008.1011.4010.459.754.3872.16 %612412025/3/15
210.005.106.505.885.802.4872.94 %1773102025/3/15
215.002.533.353.122.941.3879.31 %4174522025/3/15
217.501.442.372.041.9051.08112.50 %542112025/3/15
220.000.851.511.241.180.5579.71 %2871,6152025/3/15
222.500.500.880.750.690.3274.42 %2654062025/3/15
225.000.280.400.480.340.1965.52 %2491,3172025/3/15
227.500.050.240.210.1450.0316.67 %192302025/3/15
230.000.100.170.140.1350.017.69 %453,0872025/3/15
232.500.050.130.220.090.000.00 %0177-
235.000.020.110.050.065-0.02-28.57 %2508812025/3/15
237.500.010.080.050.045-0.01-16.67 %21,9722025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
194.000.010.500.840.2550.000.00 %043-
195.000.200.400.250.30-0.76-75.25 %163,2062025/3/15
196.000.011.530.520.77-0.52-50.00 %102,0902025/3/14
197.000.060.560.620.31-0.60-49.18 %43792025/3/14
198.000.041.000.650.52-0.49-42.98 %21192025/3/14
199.000.131.711.020.920.000.00 %0892-
200.000.400.600.480.50-1.26-72.41 %2,6177,7692025/3/15
202.500.550.850.870.70-1.24-58.77 %861762025/3/15
205.000.901.200.931.05-2.41-72.16 %1071,3832025/3/15
210.001.902.592.602.245-2.98-53.41 %5722,2102025/3/15
215.003.005.054.004.025-4.52-53.05 %571,6102025/3/15
217.504.207.105.455.65-4.24-43.76 %4482025/3/15
220.005.959.207.547.575-5.13-40.49 %722,3012025/3/15
222.507.8011.209.919.50-4.19-29.72 %6552025/3/15
225.0010.0013.0511.8311.525-5.52-31.82 %753,0762025/3/15
227.5012.3515.8514.7414.10-1.16-7.30 %5852025/3/15
230.0014.9018.0516.0816.475-6.92-30.09 %652,6072025/3/15
232.5017.2020.6025.4618.900.000.00 %0279-
235.0019.4523.0521.1521.25-2.77-11.58 %12082025/3/15
237.5021.9525.9526.3023.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

XLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock