Technology Select Sector XLK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) オプション

Technology Select Sector (XLK)

255.85

-1.13

(-0.44%)

終了 7月13日 5:00AM

15分遅延 - リアルタイムにアップグレード

255.5909

-0.2591

(-0.10%)

取引時間後: 8:59AM

15分遅延 - リアルタイムにアップグレード

XLK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
230.00	23.50	28.40	27.66	25.95	-0.56	-1.98 %	1	680	2025/7/11
232.50	21.05	25.90	0.00	23.475	0.00	0.00 %	0	0	-
235.00	18.50	23.40	21.56	20.95	-0.43	-1.96 %	14	484	2025/7/12
237.50	16.05	20.90	19.20	18.475	0.00	0.00 %	0	5	-
240.00	14.10	18.15	17.23	16.125	0.33	1.95 %	18	1,153	2025/7/12
242.50	11.50	15.70	14.92	13.60	0.00	0.00 %	0	31	-
245.00	9.10	13.25	11.67	11.175	-1.41	-10.78 %	25	935	2025/7/12
247.50	6.90	11.10	9.90	9.00	0.05	0.51 %	2	166	2025/7/12
250.00	4.65	7.50	6.75	6.075	-0.97	-12.56 %	32	564	2025/7/12
252.50	2.61	6.80	4.77	4.705	-0.93	-16.32 %	7	268	2025/7/12
255.00	1.50	5.05	2.98	3.275	-1.27	-29.88 %	30	900	2025/7/12
257.50	0.03	3.80	1.82	1.915	-0.72	-28.35 %	636	465	2025/7/12
260.00	0.47	0.99	0.50	0.73	-0.95	-65.52 %	116	830	2025/7/12
262.50	0.20	2.48	0.31	1.34	-0.30	-49.18 %	65	147	2025/7/12
265.00	0.09	1.67	0.13	0.88	-0.13	-50.00 %	43	112	2025/7/12
267.50	0.01	0.69	0.05	0.35	-0.10	-66.67 %	9	491	2025/7/12
270.00	0.00	0.04	0.04	0.04	-0.01	-20.00 %	1	29	2025/7/12
272.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	2.13	0.36	0.36	0.00	0.00 %	0	17	-
277.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
230.00	0.00	0.20	0.17	0.17	0.13	325.00 %	1	1,718	2025/7/11
232.50	0.00	1.69	0.39	0.39	0.00	0.00 %	0	13	-
235.00	0.02	0.67	0.13	0.345	0.00	0.00 %	0	537	-
237.50	0.00	2.23	0.35	0.35	0.00	0.00 %	0	227	-
240.00	0.05	0.13	0.08	0.09	-0.04	-33.33 %	7	1,452	2025/7/12
242.50	0.04	0.29	0.13	0.165	-0.07	-35.00 %	9	97	2025/7/12
245.00	0.03	0.32	0.19	0.175	-0.02	-9.52 %	22	236	2025/7/12
247.50	0.10	0.64	0.36	0.37	0.06	20.00 %	96	136	2025/7/12
250.00	0.27	0.68	0.63	0.475	0.14	28.57 %	28	839	2025/7/12
252.50	0.01	1.88	1.15	0.945	0.33	40.24 %	66	81	2025/7/12
255.00	1.46	2.60	1.75	2.03	0.18	11.46 %	1,042	424	2025/7/12
257.50	1.34	3.40	2.83	2.37	0.33	13.20 %	57	344	2025/7/12
260.00	2.78	6.70	4.75	4.74	1.05	28.38 %	9	302	2025/7/12
262.50	4.85	8.80	5.94	6.825	-0.50	-7.76 %	1	1	2025/7/11
265.00	7.00	11.30	9.00	9.15	-0.02	-0.22 %	14	1	2025/7/12
267.50	9.00	13.60	10.52	11.30	0.00	0.00 %	0	0	-
270.00	11.50	16.10	15.50	13.80	0.00	0.00 %	0	0	-
272.50	14.15	19.00	0.00	16.575	0.00	0.00 %	0	0	-
275.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
277.50	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INKTMiNK Therapeutics Inc	US$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	US$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	US$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	US$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	US$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	US$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	US$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	US$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	US$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	US$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	US$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	US$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	US$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	US$ 0.3652 (79.11%)	199.35M

BottomBounce

BottomBounce 2年前

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 3年前

129.60 Looking like 125.00 soon

Lockman

Lockman 4年前

looking for bottom 160.00

Lockman

Lockman 4年前

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 5年前

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5年前

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5年前

Scruff360

Scruff360 5年前

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5年前

That's good I got the put spread from 90 to 80 about to make some good money

madmax

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5年前

This is going down to 80 good time to buy a put

HERMES8

HERMES8 8年前

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8年前

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8年前

TREND1

TREND1

TREND1

TREND1

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

Will XLK get a sell on Monday ?

TREND1

TREND1

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 11年前

Your asking a dead board.

Jld3294

Jld3294 11年前

OptionMonster

OptionMonster 17年前

Closed $22.48 today

OptionMonster

OptionMonster 17年前

Good long term play

OptionMonster

OptionMonster 17年前

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17年前

Nearing 52 week low

Technology Select Sector

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約