ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Technology Select Sector

Technology Select Sector (XLK)

233.60
0.12
(0.05%)
終了 11月23日 6:00AM
233.40
-0.20
(-0.09%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5023.9028.5022.8526.200.000.00 %06-
210.0021.5526.0021.7023.7750.000.00 %0140-
212.5018.9023.5014.4521.200.000.00 %02-
215.0016.9520.0518.3718.50-1.47-7.41 %272024/11/23
217.5015.2518.4515.7916.85-1.57-9.04 %2212024/11/23
220.0012.2515.3013.0313.7750.000.00 %018-
222.5010.3013.0511.0011.6750.100.92 %41622024/11/23
225.007.8510.358.359.10-1.25-13.02 %81642024/11/23
227.505.108.006.306.55-0.62-8.96 %1602024/11/23
230.003.355.703.904.525-1.83-31.94 %336022024/11/23
232.501.994.152.353.07-1.15-32.86 %364142024/11/23
235.000.781.401.111.09-0.89-44.50 %2935352024/11/23
237.500.400.620.510.51-0.41-44.57 %623902024/11/23
240.000.020.230.150.125-0.38-71.70 %273382024/11/23
242.500.020.110.080.065-0.16-66.67 %181692024/11/23
245.000.010.180.030.095-0.31-91.18 %11452024/11/23
247.500.010.930.050.47-0.05-50.00 %1552024/11/23
250.000.090.100.050.095-0.04-44.44 %2172024/11/23
252.500.241.670.240.9550.000.00 %08-
255.000.011.570.010.79-0.30-96.77 %5212024/11/23

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.020.100.410.060.000.00 %014-
210.000.022.080.121.050.000.00 %0190-
212.500.021.000.250.510.000.00 %010-
215.000.020.750.200.3850.000.00 %0122-
217.500.030.750.100.390.000.00 %065-
220.000.100.340.120.22-0.04-25.00 %102,0252024/11/23
222.500.110.390.210.250.000.00 %82722024/11/23
225.000.130.490.240.31-0.11-31.43 %451442024/11/23
227.500.300.680.440.49-0.17-27.87 %1012912024/11/23
230.000.621.060.690.84-0.27-28.12 %1315012024/11/23
232.500.711.661.361.185-0.47-25.68 %1062472024/11/23
235.001.862.802.802.33-0.08-2.78 %1231492024/11/23
237.502.815.604.424.2050.4210.50 %1712024/11/23
240.005.207.657.256.425-2.00-21.62 %71052024/11/23
242.507.6510.159.408.90-3.65-27.97 %172024/11/23
245.009.0513.7011.3511.3750.000.00 %07-
247.5011.5516.300.0013.9250.000.00 %00-
250.0014.0518.850.0016.450.000.00 %00-
252.5016.5521.2521.6518.900.000.00 %00-
255.0019.0523.8020.5021.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

XLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock