US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street Technology Select Sector SPDR ETF (XLK)
State Street Technology Select Sector SPDR ETF (XLK) オプション

State Street Technology Select Sector SPDR ETF (XLK)

180.16

-5.46

( -2.94% )

更新日時： 01:40:13

State Street Technology Select Sector SPDR ETF ([symbol]) オプションチェーン

XLK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
172.00	7.80	10.05	11.67	8.925	-3.18	-21.41 %	6	5	23:46:43
172.50	7.30	9.60	12.92	8.45	-1.03	-7.38 %	4	6	22:44:57
173.00	6.90	9.05	13.55	7.975	0.00	0.00 %	0	78	-
174.00	5.80	8.10	11.15	6.95	0.00	0.00 %	0	8	-
175.00	4.90	6.45	6.21	5.675	-6.22	-50.04 %	415	536	01:18:03
176.00	3.90	6.15	8.81	5.025	-2.41	-21.48 %	1	5	23:32:33
177.00	2.99	5.20	6.66	4.095	-5.93	-47.10 %	3	12	23:48:06
177.50	2.58	4.70	4.34	3.64	-4.81	-52.57 %	20	12	00:22:02
178.00	2.09	4.25	6.85	3.17	-4.98	-42.10 %	15	163	23:32:13
179.00	1.32	3.50	4.79	2.41	-0.45	-8.59 %	1	360	23:42:22
180.00	0.78	1.91	6.09	1.345	0.00	0.00 %	0	18	-
181.00	0.32	2.52	1.67	1.42	-3.83	-69.64 %	3	44	00:33:48
182.00	0.19	0.59	1.00	0.39	-3.73	-78.86 %	4	71	01:11:13
182.50	0.12	0.94	0.37	0.53	-3.73	-90.98 %	5	92	01:27:19
183.00	0.02	0.80	0.21	0.41	-3.95	-94.95 %	5	418	01:26:10
184.00	0.01	0.38	0.14	0.195	-2.71	-95.09 %	3	66	01:22:50
185.00	0.01	0.11	0.07	0.06	-1.94	-96.52 %	40	398	01:27:21
186.00	0.01	0.11	0.05	0.06	-1.18	-95.93 %	138	419	01:02:29
187.00	0.02	0.06	0.03	0.04	-1.01	-97.12 %	41	99	01:27:21
187.50	0.01	0.05	0.15	0.03	-0.69	-82.14 %	35	147	00:22:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
172.00	0.01	0.24	0.01	0.125	-0.20	-95.24 %	3	183	23:58:42
172.50	0.00	0.25	0.06	0.06	0.00	0.00 %	0	234	-
173.00	0.01	0.05	0.03	0.03	-0.14	-82.35 %	21	616	00:59:01
174.00	0.02	0.22	0.17	0.12	-0.03	-15.00 %	1	29	00:42:50
175.00	0.01	0.21	0.05	0.11	-0.14	-73.68 %	14	210	01:07:40
176.00	0.03	0.26	0.10	0.145	-0.11	-52.38 %	5	54	23:42:12
177.00	0.01	0.25	0.08	0.13	-0.06	-42.86 %	3	142	22:43:49
177.50	0.03	0.25	0.21	0.14	0.11	110.00 %	3	144	23:48:05
178.00	0.00	0.58	0.47	0.09	0.38	422.22 %	2	345	00:06:08
179.00	0.03	0.67	0.25	0.35	0.08	47.06 %	7	63	01:05:52
180.00	0.58	1.16	0.63	0.87	0.35	125.00 %	119	760	01:32:51
181.00	0.32	1.71	1.20	1.015	0.92	328.57 %	15	146	01:24:32
182.00	1.23	2.48	1.62	1.855	1.12	224.00 %	68	859	01:27:13
182.50	1.24	2.91	1.63	2.075	1.23	307.50 %	215	142	01:06:24
183.00	2.26	3.35	1.88	2.805	1.42	308.70 %	127	149	00:57:03
184.00	2.18	4.20	2.49	3.19	1.91	329.31 %	25	50	00:51:14
185.00	3.90	5.20	4.70	4.55	3.53	301.71 %	53	118	01:39:00
186.00	4.75	6.35	4.04	5.55	2.52	165.79 %	17	75	00:43:38
187.00	5.05	7.25	5.78	6.15	3.58	162.73 %	29	119	01:21:56
187.50	5.90	7.95	2.34	6.925	0.75	47.17 %	1	169	22:41:49

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.25 (1,439.63%)	583.24k
CWDCaliberCos Inc	US$ 1.1699 (81.30%)	287.57M
CLROClearOne Inc	US$ 5.83 (81.06%)	40.74M
USDEStablecoinX Inc	US$ 3.5298 (69.70%)	43.48M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	108
TCToken Cat Ltd	US$ 2.8055 (-41.55%)	1.19M
SONMDNA X Inc	US$ 3.1999 (-39.17%)	101.32k
JEM707 Cayman Holdings Ltd	US$ 2.10 (-34.58%)	10.59M
NCRANocera Inc	US$ 0.0661 (-34.29%)	4.64M
ELTXElicio Therapeutics Inc	US$ 3.38 (-34.24%)	3.18M
LIMNLiminatus Pharma Inc	US$ 0.1436 (25.09%)	461.5M
CWDCaliberCos Inc	US$ 1.1699 (81.30%)	287.57M
SURGSurgePays Inc	US$ 0.586 (41.24%)	142.31M
INLFINLIF Limited	US$ 0.0241 (-26.52%)	98.71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.155 (-16.17%)	77.43M

Chartmaster

Chartmaster 2月前

Target 178 here imo, now 157.79, I own 8 May 160 call options

BottomBounce

BottomBounce 5月前

Tech Selloff Today – Market Recap
Major tech ETFs and stocks are sliding, reflecting investor caution around AI spending, valuations, and mixed earnings guidance.

Stock/ETF Symbol Price Move Today Notes
Vanguard Info Tech ETF $VGT Down ~0.85% Tech-heavy ETF tracking IT sector
Tech Select Sector SPDR $XLK Down ~0.11% Slight dip, still near highs
Invesco NASDAQ-100 ETF $QQQ Down ~1.20% Broad NASDAQ weakness
NVIDIA $NVDA Down ~2.24% Concerns over stalled OpenAI investment
Apple $AAPL Down ~1.4% Record iPhone sales, but supply chain worries
Alphabet (Google) $GOOG Down ~0.04% Flat ahead of earnings
Meta Platforms $META Down ~0.41% (after-hours) Strong ad sales, heavy AI spending
Amazon $AMZN Down ~0.01% Essentially flat, layoffs weigh
Adobe $ADBE Down ~0.71% Investors reassessing AI positioning
Salesforce $CRM Down ~0.31% (after-hours) Cloud software pressured
Oracle $ORCL Down ~1.06% (pre-market) Financing plan spooks investors
Taiwan Semiconductor $TSM Down ~2.65% Profit-taking despite strong fundamentals
Reddit $RDDT Down ~0.30% (after-hours) Volatile ahead of earnings
Spotify $SPOT Down ~0.71% Citi upgrade couldn’t offset weakness
$VXX $UVXY $SQQQ $GLD $SLV $VIX ⚠️ Key Takeaways
Broad weakness across tech: Even strong earnings (Apple, Meta) aren’t enough to offset macro concerns.

ETFs mirror the trend: QQQ, XLK, and VGT all down, signaling sector-wide selling.

Semiconductors hit hardest: NVIDIA and TSMC lead declines, reflecting volatility in AI-related plays.

Investors cautious ahead of earnings: Alphabet, Amazon, and Reddit all face scrutiny with reports due soon. $XLK

BottomBounce

BottomBounce 3年前

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 4年前

129.60 Looking like 125.00 soon

Lockman

Lockman 5年前

looking for bottom 160.00

Lockman

Lockman 5年前

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 6年前

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 6年前

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 6年前

Scruff360

Scruff360 6年前

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 6年前

That's good I got the put spread from 90 to 80 about to make some good money

madmax

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 6年前

This is going down to 80 good time to buy a put

HERMES8

HERMES8 9年前

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 9年前

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 9年前

TREND1

TREND1

TREND1 10年前

TREND1

TREND1 10年前

TREND1

TREND1 10年前

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 10年前

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 10年前

Will XLK get a sell on Monday ?

TREND1

TREND1 10年前

TREND1

TREND1 10年前

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 11年前

Your asking a dead board.

Jld3294

Jld3294 11年前

OptionMonster

OptionMonster 18年前

Closed $22.48 today

OptionMonster

OptionMonster 18年前

Good long term play

OptionMonster

OptionMonster 18年前

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 18年前

Nearing 52 week low

State Street Technology ...

Exchange Traded

Apimeds Pharmaceuticals US

Avantis Emerging Markets...

Wesfarmers (PK)

Plutoniam Acquisition

First Bancshares

Spot Coffee (EM)

Williams Rowland Acquisi...

Senstar Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。