ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Industrial Select Sector

Industrial Select Sector (XLI)

134.92
0.69
(0.51%)
終値: 2月26日 6:00AM
134.92
0.00
( 0.00% )
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.007.808.400.008.100.000.00 %00-
128.005.3010.000.007.650.000.00 %00-
129.005.856.350.006.100.000.00 %00-
130.002.857.808.785.3250.000.00 %02-
131.004.104.300.004.200.000.00 %00-
132.002.803.400.003.100.000.00 %00-
132.500.755.502.513.1250.000.00 %030-
133.000.655.601.773.125-4.23-70.50 %1102:27:14
133.501.732.172.031.950.000.00 %02-
134.001.451.741.441.5950.000.00 %03-
135.000.911.190.921.050.000.00 %024-
135.500.680.890.800.7850.000.00 %011-
136.000.470.750.490.610.000.00 %010-
136.500.320.420.490.370.000.00 %05-
137.000.204.800.222.500.014.76 %87705:41:41
137.500.010.350.160.180.000.00 %08-
138.000.020.140.100.080.000.00 %09-
138.500.010.400.050.2050.000.00 %026-
139.000.010.060.050.0350.000.00 %0289-
139.500.024.800.022.410.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.010.130.160.070.000.00 %02-
128.000.020.500.070.260.000.00 %040-
129.000.014.800.062.4050.000.00 %01-
130.000.080.170.150.1250.000.00 %0608-
131.000.014.950.162.48-0.04-20.00 %106005:59:02
132.000.210.260.330.2350.000.00 %030-
132.500.240.330.400.2850.000.00 %05-
133.000.330.430.520.380.000.00 %037-
133.500.014.800.652.405-0.02-2.99 %2523:54:35
134.000.560.660.750.610.000.00 %0233-
135.000.851.171.171.010.000.00 %0666-
135.501.131.411.501.270.000.00 %07-
136.001.311.812.001.560.000.00 %064-
136.500.184.451.952.315-0.25-11.36 %52703:23:35
137.000.355.003.102.6750.8235.96 %42900:18:22
137.502.422.880.002.650.000.00 %00-
138.001.505.502.953.50-0.75-20.27 %195704:42:42
138.503.253.703.903.4750.000.00 %0209-
139.001.506.304.023.90-0.78-16.25 %21104:42:02
139.504.404.805.194.600.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M