ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Industrial Select Sector

Industrial Select Sector (XLI)

134.92
0.69
(0.51%)
終了 2月26日 6:00AM
135.30
0.38
(0.28%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.006.857.450.007.150.000.00 %00-
129.004.008.750.006.3750.000.00 %00-
130.002.857.808.785.3250.000.00 %02-
131.002.157.053.704.600.000.00 %302025/2/26
132.002.803.400.003.100.000.00 %00-
132.500.755.502.513.1250.000.00 %030-
133.000.655.601.773.125-4.23-70.50 %112025/2/26
133.500.355.302.032.8250.000.00 %02-
134.000.305.101.672.700.2315.97 %532025/2/26
135.000.911.190.921.050.000.00 %024-
135.500.680.890.800.7850.000.00 %011-
136.000.072.920.511.4950.024.08 %11102025/2/26
136.500.320.420.490.370.000.00 %05-
137.000.220.290.210.2550.000.00 %077-
137.500.010.350.160.180.000.00 %08-
138.000.074.800.052.435-0.05-50.00 %292025/2/26
138.500.010.400.050.2050.000.00 %026-
139.000.050.480.050.2650.000.00 %0289-
139.500.024.800.022.410.000.00 %024-
140.000.040.460.040.250.000.00 %0136-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.020.500.070.260.000.00 %040-
129.000.014.800.062.4050.000.00 %01-
130.000.050.260.150.1550.000.00 %1086082025/2/26
131.000.120.170.200.1450.000.00 %060-
132.000.014.800.382.4050.0515.15 %8302025/2/26
132.500.054.950.182.50-0.22-55.00 %752025/2/26
133.000.330.430.520.380.000.00 %037-
133.500.014.800.652.405-0.02-2.99 %252025/2/25
134.000.344.800.892.570.1418.67 %42332025/2/26
135.000.851.171.171.010.000.00 %0666-
135.501.131.411.501.270.000.00 %07-
136.001.311.812.001.560.000.00 %064-
136.500.184.451.952.315-0.25-11.36 %5272025/2/26
137.002.032.692.282.360.000.00 %029-
137.502.422.880.002.650.000.00 %00-
138.002.743.253.702.9950.000.00 %057-
138.501.456.003.423.725-0.48-12.31 %112092025/2/26
139.003.854.354.804.100.000.00 %011-
139.504.404.805.194.600.000.00 %04-
140.002.717.505.255.1050.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M